ShibEstee Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₉938
-0.30%
$ 938,294 $ 8,685
5:05 AM $ 0.0₉939
+0.00%
$ 939,343 $ 8,681
5:01 AM $ 0.0₉939
+0.00%
$ 939,343 $ 9,559
5:00 AM $ 0.0₉939
-0.01%
$ 939,343 $ 9,559
4:57 AM $ 0.0₉939
+0.00%
$ 939,459 $ 9,559
4:56 AM $ 0.0₉938
+0.00%
$ 939,459 $ 9,559
4:55 AM $ 0.0₉939
+0.00%
$ 939,459 $ 9,548
4:45 AM $ 0.0₉938
+0.00%
$ 938,375 $ 9,732
4:41 AM $ 0.0₉938
-0.71%
$ 938,375 $ 9,733
4:34 AM $ 0.0₉945
+0.00%
$ 945,391 $ 9,701
4:33 AM $ 0.0₉945
+0.00%
$ 945,391 $ 9,701
4:30 AM $ 0.0₉945
+0.00%
$ 945,391 $ 9,670
4:29 AM $ 0.0₉944
+0.00%
$ 944,122 $ 9,651
4:28 AM $ 0.0₉943
+0.00%
$ 944,122 $ 9,651
4:26 AM $ 0.0₉943
+0.22%
$ 944,122 $ 9,623
4:15 AM $ 0.0₉941
+0.00%
$ 941,051 $ 9,603
4:12 AM $ 0.0₉941
-0.04%
$ 941,051 $ 9,603
4:01 AM $ 0.0₉941
+0.00%
$ 941,472 $ 9,727
4:00 AM $ 0.0₉941
+0.01%
$ 941,472 $ 9,727
3:56 AM $ 0.0₉941
+0.17%
$ 941,401 $ 9,727
3:45 AM $ 0.0₉94
+0.00%
$ 939,992 $ 9,711
3:41 AM $ 0.0₉94
+0.05%
$ 939,992 $ 9,711
3:30 AM $ 0.0₉94
+0.00%
$ 939,807 $ 9,706
3:26 AM $ 0.0₉94
+0.01%
$ 939,807 $ 9,720
3:20 AM $ 0.0₉949
+0.00%
$ 973,856 $ 9,719
3:15 AM $ 0.0₉951
-2.48%
$ 973,856 $ 8,816
3:14 AM $ 0.0₉974
+0.00%
$ 973,856 $ 8,816
3:12 AM $ 0.0₉972
+0.00%
$ 973,856 $ 8,726
3:11 AM $ 0.0₉972
-0.31%
$ 973,856 $ 8,726
3:01 AM $ 0.0₉975
+0.00%
$ 975,211 $ 8,707
3:00 AM $ 0.0₉975
+0.01%
$ 975,211 $ 8,707
2:57 AM $ 0.0₉974
+0.00%
$ 974,221 $ 8,698
2:45 AM $ 0.0₉974
+0.00%
$ 974,332 $ 8,698
2:41 AM $ 0.0₉974
-0.13%
$ 974,332 $ 8,698
2:30 AM $ 0.0₉976
+0.00%
$ 974,402 $ 8,710
2:29 AM $ 0.0₉974
+0.00%
$ 974,402 $ 8,712
2:26 AM $ 0.0₉974
-0.37%
$ 974,402 $ 8,665
2:25 AM $ 0.0₉98
+0.00%
$ 974,402 $ 8,698
2:15 AM $ 0.0₉98
+0.00%
$ 979,563 $ 9,269
2:11 AM $ 0.0₉98
+0.21%
$ 979,563 $ 9,268
2:01 AM $ 0.0₉978
+0.00%
$ 977,560 $ 9,310
2:00 AM $ 0.0₉978
-0.02%
$ 977,560 $ 9,310
Download