ShibEstee Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₉661
-1.47%
$ 661,148 $ 3,777
Jun 12, 1 PM $ 0.0₉671
-0.71%
$ 671,159 $ 4,150
Jun 12, 12 PM $ 0.0₉676
-0.81%
$ 675,735 $ 4,062
Jun 12, 11 AM $ 0.0₉681
+0.01%
$ 681,090 $ 4,052
Jun 12, 10 AM $ 0.0₉685
-0.57%
$ 685,283 $ 3,978
Jun 12, 9 AM $ 0.0₉689
+0.90%
$ 689,459 $ 4,068
Jun 12, 8 AM $ 0.0₉683
-0.49%
$ 682,900 $ 4,091
Jun 12, 7 AM $ 0.0₉686
+0.24%
$ 686,184 $ 6,219
Jun 12, 6 AM $ 0.0₉684
-1.41%
$ 684,280 $ 6,202
Jun 12, 5 AM $ 0.0₉694
-0.98%
$ 694,251 $ 6,755
Jun 12, 4 AM $ 0.0₉701
+0.06%
$ 700,584 $ 6,789
Jun 12, 3 AM $ 0.0₉7
-0.33%
$ 700,038 $ 6,758
Jun 12, 2 AM $ 0.0₉702
+1.09%
$ 702,450 $ 6,848
Jun 12, 1 AM $ 0.0₉695
-1.01%
$ 694,962 $ 7,786
Jun 12, 12 AM $ 0.0₉702
-0.30%
$ 702,100 $ 7,756
Jun 11, 11 PM $ 0.0₉704
-0.46%
$ 704,293 $ 7,794
Jun 11, 10 PM $ 0.0₉707
-0.12%
$ 707,063 $ 7,755
Jun 11, 9 PM $ 0.0₉708
+1.78%
$ 707,938 $ 7,531
Jun 11, 8 PM $ 0.0₉694
-0.97%
$ 694,403 $ 7,744
Jun 11, 7 PM $ 0.0₉701
-0.21%
$ 701,278 $ 7,764
Jun 11, 6 PM $ 0.0₉704
-2.84%
$ 703,918 $ 7,585
Jun 11, 5 PM $ 0.0₉724
+1.31%
$ 724,183 $ 6,736
Jun 11, 4 PM $ 0.0₉715
-0.50%
$ 714,662 $ 6,417
Jun 11, 3 PM $ 0.0₉718
-0.29%
$ 718,356 $ 6,281
Jun 11, 2 PM $ 0.0₉72
+3.44%
$ 720,451 $ 6,307
Jun 11, 1 PM $ 0.0₉696
-0.27%
$ 696,411 $ 5,735
Jun 11, 12 PM $ 0.0₉698
-0.13%
$ 698,252 $ 5,866
Jun 11, 11 AM $ 0.0₉699
+0.23%
$ 699,130 $ 5,928
Jun 11, 10 AM $ 0.0₉697
-0.32%
$ 697,485 $ 5,923
Jun 11, 9 AM $ 0.0₉7
-0.13%
$ 699,706 $ 6,620
Jun 11, 8 AM $ 0.0₉701
-0.73%
$ 700,597 $ 6,612
Jun 11, 7 AM $ 0.0₉706
-0.71%
$ 705,659 $ 4,328
Jun 11, 6 AM $ 0.0₉714
+4.36%
$ 714,232 $ 4,304
Jun 11, 5 AM $ 0.0₉684
-0.26%
$ 684,422 $ 3,431
Jun 11, 4 AM $ 0.0₉686
+0.61%
$ 686,153 $ 3,443
Jun 11, 3 AM $ 0.0₉682
+0.45%
$ 681,869 $ 3,911
Jun 11, 2 AM $ 0.0₉679
+2.23%
$ 678,751 $ 3,916
Jun 11, 1 AM $ 0.0₉664
+1.15%
$ 663,659 $ 2,905
Jun 11, 12 AM $ 0.0₉656
+1.17%
$ 656,117 $ 3,166
Jun 10, 11 PM $ 0.0₉648
+3.51%
$ 648,487 $ 3,176
Jun 10, 10 PM $ 0.0₉65
+0.06%
$ 649,904 $ 4,183
Jun 10, 9 PM $ 0.0₉65
+0.45%
$ 649,706 $ 4,229
Jun 10, 8 PM $ 0.0₉647
+0.66%
$ 646,898 $ 4,535
Jun 10, 7 PM $ 0.0₉643
+0.01%
$ 642,727 $ 4,740
Jun 10, 6 PM $ 0.0₉643
+0.09%
$ 642,575 $ 5,640
Jun 10, 5 PM $ 0.0₉642
-0.44%
$ 641,961 $ 5,759
Jun 10, 4 PM $ 0.0₉645
-0.58%
$ 644,894 $ 5,796
Jun 10, 3 PM $ 0.0₉649
-0.06%
$ 648,681 $ 5,846
Jun 10, 2 PM $ 0.0₉649
+0.30%
$ 649,102 $ 6,102
Jun 10, 1 PM $ 0.0₉647
-0.16%
$ 647,240 $ 6,690