ShibEstee Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₈148
+0.58%
$ 1.48 million $ 3,954
Apr 14, 12 PM $ 0.0₈147
-0.07%
$ 1.47 million $ 3,926
Apr 14, 11 AM $ 0.0₈147
-0.71%
$ 1.47 million $ 4,074
Apr 14, 10 AM $ 0.0₈149
-0.37%
$ 1.49 million $ 4,656
Apr 14, 9 AM $ 0.0₈149
+0.11%
$ 1.49 million $ 4,972
Apr 14, 8 AM $ 0.0₈149
+0.31%
$ 1.49 million $ 5,016
Apr 14, 7 AM $ 0.0₈148
+1.46%
$ 1.48 million $ 5,800
Apr 14, 6 AM $ 0.0₈146
+0.00%
$ 1.46 million $ 5,340
Apr 14, 5 AM $ 0.0₈146
-0.54%
$ 1.46 million $ 5,340
Apr 14, 4 AM $ 0.0₈147
-0.17%
$ 1.47 million $ 5,355
Apr 14, 3 AM $ 0.0₈147
+0.35%
$ 1.47 million $ 5,724
Apr 14, 2 AM $ 0.0₈147
-1.32%
$ 1.47 million $ 5,760
Apr 14, 1 AM $ 0.0₈149
-0.11%
$ 1.49 million $ 5,394
Apr 14, 12 AM $ 0.0₈149
-0.57%
$ 1.49 million $ 5,372
Apr 13, 11 PM $ 0.0₈15
+0.65%
$ 1.5 million $ 5,277
Apr 13, 10 PM $ 0.0₈146
+2.93%
$ 1.46 million $ 4,389
Apr 13, 9 PM $ 0.0₈141
+0.71%
$ 1.41 million $ 3,964
Apr 13, 8 PM $ 0.0₈14
-0.70%
$ 1.4 million $ 4,842
Apr 13, 7 PM $ 0.0₈141
+1.46%
$ 1.41 million $ 4,879
Apr 13, 6 PM $ 0.0₈139
-0.62%
$ 1.39 million $ 5,242
Apr 13, 5 PM $ 0.0₈14
+0.90%
$ 1.4 million $ 5,305
Apr 13, 4 PM $ 0.0₈139
+1.04%
$ 1.39 million $ 5,114
Apr 13, 3 PM $ 0.0₈138
+0.56%
$ 1.38 million $ 5,563
Apr 13, 2 PM $ 0.0₈137
+1.53%
$ 1.37 million $ 5,455
Apr 13, 1 PM $ 0.0₈135
+0.01%
$ 1.35 million $ 5,412
Apr 13, 12 PM $ 0.0₈135
-0.99%
$ 1.35 million $ 5,398
Apr 13, 11 AM $ 0.0₈136
-0.05%
$ 1.36 million $ 6,063
Apr 13, 10 AM $ 0.0₈137
-1.66%
$ 1.37 million $ 5,652
Apr 13, 9 AM $ 0.0₈139
-0.31%
$ 1.39 million $ 5,814
Apr 13, 8 AM $ 0.0₈139
-2.17%
$ 1.39 million $ 5,706
Apr 13, 7 AM $ 0.0₈143
-0.22%
$ 1.43 million $ 4,912
Apr 13, 6 AM $ 0.0₈143
+0.19%
$ 1.43 million $ 5,037
Apr 13, 5 AM $ 0.0₈143
-0.18%
$ 1.43 million $ 5,004
Apr 13, 4 AM $ 0.0₈143
+1.16%
$ 1.43 million $ 5,122
Apr 13, 3 AM $ 0.0₈141
+0.09%
$ 1.41 million $ 4,806
Apr 13, 2 AM $ 0.0₈141
-0.61%
$ 1.41 million $ 4,734
Apr 13, 1 AM $ 0.0₈142
-0.75%
$ 1.42 million $ 4,723
Apr 13, 12 AM $ 0.0₈143
+1.32%
$ 1.43 million $ 5,720
Apr 12, 11 PM $ 0.0₈141
-0.50%
$ 1.41 million $ 5,745
Apr 12, 10 PM $ 0.0₈142
-0.18%
$ 1.42 million $ 5,935
Apr 12, 9 PM $ 0.0₈142
+0.27%
$ 1.42 million $ 8,312
Apr 12, 8 PM $ 0.0₈141
-2.31%
$ 1.41 million $ 8,177
Apr 12, 7 PM $ 0.0₈145
-1.73%
$ 1.45 million $ 7,921
Apr 12, 6 PM $ 0.0₈147
-0.09%
$ 1.47 million $ 8,260
Apr 12, 5 PM $ 0.0₈147
+0.62%
$ 1.47 million $ 8,706
Apr 12, 4 PM $ 0.0₈146
+0.15%
$ 1.46 million $ 8,914
Apr 12, 3 PM $ 0.0₈146
+1.66%
$ 1.46 million $ 9,133
Apr 12, 2 PM $ 0.0₈144
-0.28%
$ 1.44 million $ 9,278
Apr 12, 1 PM $ 0.0₈144
-0.39%
$ 1.44 million $ 9,995
Apr 12, 12 PM $ 0.0₈145
+0.98%
$ 1.45 million $ 10,739