ShibEstee Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0₉232
+0.00%
$ 232,269 $ 1,339
Jul 23, 7 PM $ 0.0₉231
+0.54%
$ 231,316 $ 1,310
Jul 23, 6 PM $ 0.0₉23
-2.49%
$ 229,596 $ 1,282
Jul 23, 4 PM $ 0.0₉248
+0.00%
$ 247,783 $ 299
Jul 23, 2 PM $ 0.0₉25
+0.00%
$ 249,585 $ 306
Jul 23, 1 PM $ 0.0₉249
+0.30%
$ 249,471 $ 340
Jul 23, 12 PM $ 0.0₉249
+0.00%
$ 249,354 $ 260
Jul 23, 11 AM $ 0.0₉254
+0.00%
$ 254,452 $ 292
Jul 23, 6 AM $ 0.0₉254
-0.10%
$ 253,995 $ 723
Jul 23, 5 AM $ 0.0₉254
+0.00%
$ 254,185 $ 759
Jul 22, 10 PM $ 0.0₉256
-0.02%
$ 255,802 $ 2,314
Jul 22, 9 PM $ 0.0₉256
+0.00%
$ 255,604 $ 2,303
Jul 22, 8 PM $ 0.0₉255
-0.03%
$ 254,876 $ 2,282
Jul 22, 7 PM $ 0.0₉255
+0.10%
$ 255,076 $ 2,263
Jul 22, 6 PM $ 0.0₉256
+0.00%
$ 255,546 $ 2,288
Jul 22, 5 PM $ 0.0₉258
+0.47%
$ 258,419 $ 2,896
Jul 22, 4 PM $ 0.0₉258
+0.00%
$ 258,186 $ 2,901
Jul 22, 3 PM $ 0.0₉257
+0.00%
$ 256,708 $ 2,883
Jul 22, 2 PM $ 0.0₉256
+0.16%
$ 256,092 $ 2,933
Jul 22, 12 PM $ 0.0₉254
-0.07%
$ 254,188 $ 2,869
Jul 22, 9 AM $ 0.0₉254
+0.00%
$ 253,962 $ 2,826
Jul 22, 8 AM $ 0.0₉254
+0.02%
$ 254,232 $ 2,813
Jul 22, 7 AM $ 0.0₉253
-0.18%
$ 253,451 $ 2,840
Jul 22, 6 AM $ 0.0₉254
+1.65%
$ 253,761 $ 2,597
Jul 22, 5 AM $ 0.0₉254
-0.32%
$ 253,962 $ 2,431
Jul 22, 2 AM $ 0.0₉255
+0.15%
$ 254,917 $ 2,464
Jul 22, 1 AM $ 0.0₉255
+0.00%
$ 254,540 $ 2,427
Jul 22, 12 AM $ 0.0₉254
-6.75%
$ 254,470 $ 2,381
Jul 21, 10 PM $ 0.0₉282
-0.25%
$ 282,450 $ 933
Jul 21, 7 PM $ 0.0₉283
+0.12%
$ 283,263 $ 988
Jul 21, 6 PM $ 0.0₉282
-1.71%
$ 282,396 $ 951
Jul 21, 5 PM $ 0.0₉295
+0.00%
$ 294,663 $ 328
Jul 21, 3 PM $ 0.0₉295
+0.00%
$ 294,928 $ 346
Jul 21, 2 PM $ 0.0₉296
-0.25%
$ 296,034 $ 340
Jul 21, 12 PM $ 0.0₉296
+0.00%
$ 295,751 $ 272
Jul 21, 10 AM $ 0.0₉294
-0.53%
$ 294,225 $ 959
Jul 21, 8 AM $ 0.0₉296
+0.00%
$ 295,763 $ 941
Jul 21, 7 AM $ 0.0₉296
+0.00%
$ 295,646 $ 959
Jul 21, 4 AM $ 0.0₉294
+0.00%
$ 294,106 $ 889
Jul 21, 3 AM $ 0.0₉292
+0.00%
$ 291,779 $ 885
Jul 21, 2 AM $ 0.0₉29
+0.00%
$ 289,627 $ 868
Jul 20, 10 PM $ 0.0₉287
+0.00%
$ 287,484 $ 941
Jul 20, 9 PM $ 0.0₉289
+0.25%
$ 288,716 $ 916
Jul 20, 7 PM $ 0.0₉288
+0.31%
$ 287,643 $ 963
Jul 20, 5 PM $ 0.0₉287
+0.07%
$ 287,485 $ 951
Jul 20, 11 AM $ 0.0₉285
+0.91%
$ 285,311 $ 976
Jul 20, 10 AM $ 0.0₉284
-4.56%
$ 284,172 $ 360
Jul 20, 7 AM $ 0.0₉296
+0.00%
$ 295,954 $ 477
Jul 20, 6 AM $ 0.0₉295
+0.23%
$ 295,046 $ 537
Jul 20, 1 AM $ 0.0₉299
-0.08%
$ 299,069 $ 617