ShibEstee Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0₉299
-0.08%
$ 299,069 $ 617
Jul 20, 12 AM $ 0.0₉3
+0.41%
$ 299,768 $ 727
Jul 19, 11 PM $ 0.0₉298
+0.14%
$ 298,086 $ 591
Jul 19, 10 PM $ 0.0₉298
+0.00%
$ 297,860 $ 755
Jul 19, 9 PM $ 0.0₉297
-0.21%
$ 296,780 $ 747
Jul 19, 8 PM $ 0.0₉297
+0.59%
$ 297,369 $ 735
Jul 19, 7 PM $ 0.0₉295
-0.08%
$ 295,034 $ 676
Jul 19, 5 PM $ 0.0₉296
+0.00%
$ -- $ 726
Jul 19, 4 PM $ 0.0₉296
+0.08%
$ 296,302 $ 716
Jul 19, 3 PM $ 0.0₉296
+0.00%
$ 296,268 $ 711
Jul 19, 12 PM $ 0.0₉296
+0.00%
$ 295,619 $ 1,188
Jul 19, 11 AM $ 0.0₉296
-0.28%
$ 296,298 $ 1,256
Jul 19, 10 AM $ 0.0₉297
-0.27%
$ 296,947 $ 1,453
Jul 19, 9 AM $ 0.0₉298
-0.24%
$ 298,458 $ 1,378
Jul 19, 8 AM $ 0.0₉301
+0.37%
$ 300,735 $ 1,305
Jul 19, 7 AM $ 0.0₉3
+0.00%
$ 299,632 $ 1,326
Jul 19, 6 AM $ 0.0₉299
+0.58%
$ 299,416 $ 1,268
Jul 19, 5 AM $ 0.0₉297
+0.00%
$ 297,468 $ 1,297
Jul 19, 12 AM $ 0.0₉296
+0.00%
$ 296,105 $ 1,229
Jul 18, 11 PM $ 0.0₉293
+0.00%
$ 293,185 $ 1,059
Jul 18, 10 PM $ 0.0₉297
+0.00%
$ 297,408 $ 1,059
Jul 18, 8 PM $ 0.0₉297
+0.00%
$ 296,915 $ 2,154
Jul 18, 7 PM $ 0.0₉296
-0.01%
$ 296,454 $ 2,155
Jul 18, 6 PM $ 0.0₉296
+0.41%
$ 296,001 $ 2,132
Jul 18, 5 PM $ 0.0₉294
+0.00%
$ 293,524 $ 2,105
Jul 18, 4 PM $ 0.0₉293
-0.27%
$ 292,629 $ 2,070
Jul 18, 3 PM $ 0.0₉294
+0.06%
$ 293,568 $ 2,077
Jul 18, 2 PM $ 0.0₉293
+0.07%
$ 292,793 $ 2,057
Jul 18, 1 PM $ 0.0₉293
+0.06%
$ 292,906 $ 1,760
Jul 18, 12 PM $ 0.0₉301
+0.70%
$ 301,212 $ 1,693
Jul 18, 11 AM $ 0.0₉299
+0.42%
$ 299,408 $ 1,583
Jul 18, 10 AM $ 0.0₉3
-1.20%
$ 299,612 $ 1,362
Jul 18, 8 AM $ 0.0₉304
-0.07%
$ 303,711 $ 1,359
Jul 18, 7 AM $ 0.0₉304
-0.10%
$ 303,690 $ 1,335
Jul 18, 6 AM $ 0.0₉304
-0.06%
$ 303,716 $ 1,335
Jul 18, 5 AM $ 0.0₉305
+0.05%
$ 304,963 $ 1,294
Jul 18, 2 AM $ 0.0₉304
+0.01%
$ 303,929 $ 1,555
Jul 17, 10 PM $ 0.0₉304
+0.00%
$ 303,691 $ 1,543
Jul 17, 9 PM $ 0.0₉304
+0.00%
$ 304,490 $ 1,596
Jul 17, 8 PM $ 0.0₉304
-4.39%
$ 304,189 $ 1,595
Jul 17, 6 PM $ 0.0₉319
+0.00%
$ 319,073 $ 497
Jul 17, 4 PM $ 0.0₉317
+0.00%
$ 317,295 $ 521
Jul 17, 2 PM $ 0.0₉317
+0.00%
$ 316,566 $ 675
Jul 17, 1 PM $ 0.0₉313
-1.55%
$ 312,678 $ 632
Jul 17, 12 PM $ 0.0₉319
+0.00%
$ 319,136 $ 642
Jul 17, 10 AM $ 0.0₉319
+0.00%
$ 319,440 $ 681
Jul 17, 9 AM $ 0.0₉318
+0.00%
$ 318,326 $ 694
Jul 17, 8 AM $ 0.0₉317
+0.00%
$ 317,310 $ 719
Jul 17, 7 AM $ 0.0₉317
-0.15%
$ 317,437 $ 733
Jul 17, 6 AM $ 0.0₉319
+0.00%
$ 318,648 $ 720