ShibEstee Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₉649
+0.30%
$ 649,102 $ 6,102
Jun 10, 1 PM $ 0.0₉647
-0.16%
$ 647,240 $ 6,690
Jun 10, 12 PM $ 0.0₉648
+1.41%
$ 648,264 $ 6,712
Jun 10, 11 AM $ 0.0₉639
-0.93%
$ 639,249 $ 6,699
Jun 10, 10 AM $ 0.0₉645
-2.79%
$ 644,823 $ 6,031
Jun 10, 9 AM $ 0.0₉663
-0.14%
$ 663,294 $ 6,103
Jun 10, 8 AM $ 0.0₉664
-0.21%
$ 664,198 $ 6,909
Jun 10, 7 AM $ 0.0₉666
+0.87%
$ 665,588 $ 6,902
Jun 10, 6 AM $ 0.0₉66
+0.73%
$ 659,870 $ 6,823
Jun 10, 5 AM $ 0.0₉655
+0.05%
$ 655,098 $ 6,735
Jun 10, 4 AM $ 0.0₉655
+3.21%
$ 654,718 $ 6,721
Jun 10, 3 AM $ 0.0₉634
-0.20%
$ 634,379 $ 6,136
Jun 10, 2 AM $ 0.0₉636
-0.08%
$ 635,640 $ 6,667
Jun 10, 1 AM $ 0.0₉636
-1.98%
$ 636,147 $ 6,645
Jun 10, 12 AM $ 0.0₉649
+0.19%
$ 649,064 $ 6,452
Jun 9, 11 PM $ 0.0₉647
-5.62%
$ 646,741 $ 6,436
Jun 9, 10 PM $ 0.0₉685
+0.16%
$ 685,310 $ 6,486
Jun 9, 9 PM $ 0.0₉686
+2.13%
$ 686,120 $ 6,418
Jun 9, 8 PM $ 0.0₉672
+0.32%
$ 671,792 $ 6,670
Jun 9, 7 PM $ 0.0₉663
-0.19%
$ 663,117 $ 6,522
Jun 9, 6 PM $ 0.0₉664
+5.26%
$ 664,207 $ 7,064
Jun 9, 5 PM $ 0.0₉626
+1.56%
$ 626,191 $ 6,015
Jun 9, 4 PM $ 0.0₉617
-0.55%
$ 616,625 $ 6,182
Jun 9, 3 PM $ 0.0₉62
-1.54%
$ 620,029 $ 6,165
Jun 9, 2 PM $ 0.0₉63
-1.74%
$ 629,779 $ 6,344
Jun 9, 1 PM $ 0.0₉641
+3.32%
$ 640,880 $ 6,523
Jun 9, 12 PM $ 0.0₉62
+0.24%
$ 620,307 $ 6,214
Jun 9, 11 AM $ 0.0₉618
-0.19%
$ 618,399 $ 6,659
Jun 9, 10 AM $ 0.0₉62
+1.43%
$ 619,645 $ 7,284
Jun 9, 9 AM $ 0.0₉61
+0.10%
$ 609,807 $ 8,621
Jun 9, 8 AM $ 0.0₉609
-2.87%
$ 608,713 $ 9,259
Jun 9, 7 AM $ 0.0₉627
-0.31%
$ 626,750 $ 14,415
Jun 9, 6 AM $ 0.0₉63
-0.02%
$ 629,744 $ 15,382
Jun 9, 5 AM $ 0.0₉63
+0.00%
$ 629,756 $ 16,715
Jun 9, 4 AM $ 0.0₉622
+0.18%
$ 622,334 $ 16,952
Jun 9, 3 AM $ 0.0₉621
+0.09%
$ 621,183 $ 17,616
Jun 9, 2 AM $ 0.0₉621
-2.91%
$ 620,608 $ 17,588
Jun 9, 1 AM $ 0.0₉639
-0.55%
$ 639,205 $ 18,466
Jun 9, 12 AM $ 0.0₉643
+0.03%
$ 642,719 $ 18,878
Jun 8, 11 PM $ 0.0₉643
-5.69%
$ 642,576 $ 18,960
Jun 8, 10 PM $ 0.0₉681
-0.84%
$ 681,397 $ 21,025
Jun 8, 9 PM $ 0.0₉69
+1.52%
$ 689,821 $ 21,266
Jun 8, 8 PM $ 0.0₉682
+2.47%
$ 682,216 $ 20,899
Jun 8, 7 PM $ 0.0₉666
+3.90%
$ 665,529 $ 20,617
Jun 8, 6 PM $ 0.0₉642
-0.78%
$ 642,460 $ 20,464
Jun 8, 5 PM $ 0.0₉647
+0.72%
$ 647,495 $ 20,504
Jun 8, 4 PM $ 0.0₉644
+0.19%
$ 644,348 $ 20,824
Jun 8, 3 PM $ 0.0₉643
+0.68%
$ 643,161 $ 22,680
Jun 8, 2 PM $ 0.0₉634
+0.15%
$ 633,965 $ 23,645
Jun 8, 1 PM $ 0.0₉634
-1.27%
$ 634,163 $ 24,860