ShibEstee Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₈145
+0.98%
$ 1.45 million $ 10,739
Apr 12, 11 AM $ 0.0₈143
-1.18%
$ 1.43 million $ 10,180
Apr 12, 10 AM $ 0.0₈145
-0.35%
$ 1.45 million $ 9,960
Apr 12, 9 AM $ 0.0₈146
+1.30%
$ 1.46 million $ 9,532
Apr 12, 8 AM $ 0.0₈144
+0.01%
$ 1.44 million $ 10,081
Apr 12, 7 AM $ 0.0₈144
-0.21%
$ 1.44 million $ 12,380
Apr 12, 6 AM $ 0.0₈144
+0.04%
$ 1.44 million $ 12,420
Apr 12, 5 AM $ 0.0₈144
+0.22%
$ 1.44 million $ 13,859
Apr 12, 4 AM $ 0.0₈144
-0.98%
$ 1.44 million $ 13,736
Apr 12, 3 AM $ 0.0₈145
-0.01%
$ 1.45 million $ 13,914
Apr 12, 2 AM $ 0.0₈145
-0.98%
$ 1.45 million $ 13,905
Apr 12, 1 AM $ 0.0₈147
-1.06%
$ 1.47 million $ 13,955
Apr 12, 12 AM $ 0.0₈148
-0.07%
$ 1.48 million $ 14,108
Apr 11, 11 PM $ 0.0₈148
-3.05%
$ 1.48 million $ 14,011
Apr 11, 10 PM $ 0.0₈153
+2.87%
$ 1.53 million $ 15,109
Apr 11, 9 PM $ 0.0₈148
+0.18%
$ 1.48 million $ 12,616
Apr 11, 8 PM $ 0.0₈148
-1.01%
$ 1.48 million $ 13,197
Apr 11, 7 PM $ 0.0₈15
+0.59%
$ 1.5 million $ 13,413
Apr 11, 6 PM $ 0.0₈149
+0.06%
$ 1.49 million $ 12,526
Apr 11, 5 PM $ 0.0₈149
+0.80%
$ 1.49 million $ 11,920
Apr 11, 4 PM $ 0.0₈147
+0.56%
$ 1.47 million $ 12,545
Apr 11, 3 PM $ 0.0₈145
+0.33%
$ 1.45 million $ 12,800
Apr 11, 2 PM $ 0.0₈145
-2.40%
$ 1.45 million $ 12,496
Apr 11, 1 PM $ 0.0₈148
-2.36%
$ 1.48 million $ 11,563
Apr 11, 12 PM $ 0.0₈152
-0.24%
$ 1.52 million $ 10,870
Apr 11, 11 AM $ 0.0₈152
+0.23%
$ 1.52 million $ 11,223
Apr 11, 10 AM $ 0.0₈152
-0.16%
$ 1.52 million $ 11,421
Apr 11, 9 AM $ 0.0₈152
+0.58%
$ 1.52 million $ 11,688
Apr 11, 8 AM $ 0.0₈151
-3.41%
$ 1.51 million $ 11,492
Apr 11, 7 AM $ 0.0₈157
-0.63%
$ 1.57 million $ 9,113
Apr 11, 6 AM $ 0.0₈158
-1.06%
$ 1.58 million $ 9,114
Apr 11, 5 AM $ 0.0₈16
-0.51%
$ 1.6 million $ 7,838
Apr 11, 4 AM $ 0.0₈161
-0.33%
$ 1.61 million $ 7,759
Apr 11, 3 AM $ 0.0₈161
+0.48%
$ 1.61 million $ 7,727
Apr 11, 2 AM $ 0.0₈161
+0.12%
$ 1.61 million $ 7,828
Apr 11, 1 AM $ 0.0₈16
+0.07%
$ 1.6 million $ 8,008
Apr 11, 12 AM $ 0.0₈16
-0.16%
$ 1.6 million $ 10,343
Apr 10, 11 PM $ 0.0₈161
-0.22%
$ 1.61 million $ 9,679
Apr 10, 10 PM $ 0.0₈161
-0.24%
$ 1.61 million $ 8,574
Apr 10, 9 PM $ 0.0₈161
-2.34%
$ 1.61 million $ 8,610
Apr 10, 8 PM $ 0.0₈165
-0.30%
$ 1.65 million $ 7,965
Apr 10, 7 PM $ 0.0₈166
+1.69%
$ 1.66 million $ 7,795
Apr 10, 6 PM $ 0.0₈163
+0.15%
$ 1.63 million $ 7,094
Apr 10, 5 PM $ 0.0₈163
-1.54%
$ 1.63 million $ 7,932
Apr 10, 4 PM $ 0.0₈166
-1.40%
$ 1.66 million $ 6,957
Apr 10, 3 PM $ 0.0₈168
-0.74%
$ 1.68 million $ 10,569
Apr 10, 2 PM $ 0.0₈169
+1.17%
$ 1.69 million $ 12,048
Apr 10, 1 PM $ 0.0₈167
-0.23%
$ 1.67 million $ 16,118
Apr 10, 12 PM $ 0.0₈168
-1.06%
$ 1.68 million $ 16,240
Apr 10, 11 AM $ 0.0₈169
+0.03%
$ 1.69 million $ 15,954