ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₉434
+0.00%
$ 434,086 $ 4,589
Today, at 3 AM $ 0.0₉434
+0.00%
$ 433,600 $ 4,620
Today, at 2 AM $ 0.0₉435
+1.22%
$ 434,697 $ 4,669
Today, at 1 AM $ 0.0₉428
+0.00%
$ 428,421 $ 4,446
Today, at 12 AM $ 0.0₉428
+0.23%
$ 428,140 $ 4,419
Yesterday, at 10 PM $ 0.0₉428
+0.24%
$ 427,597 $ 6,416
Yesterday, at 9 PM $ 0.0₉427
+0.00%
$ 427,044 $ 6,348
Yesterday, at 7 PM $ 0.0₉426
+0.00%
$ 426,296 $ 6,388
Yesterday, at 6 PM $ 0.0₉424
+0.00%
$ 423,685 $ 6,349
Yesterday, at 5 PM $ 0.0₉424
+0.04%
$ 423,938 $ 6,340
Yesterday, at 4 PM $ 0.0₉423
+0.00%
$ 423,115 $ 6,314
Yesterday, at 2 PM $ 0.0₉427
+0.29%
$ 427,183 $ 6,736
Yesterday, at 1 PM $ 0.0₉426
+0.34%
$ 425,699 $ 6,995
Yesterday, at 11 AM $ 0.0₉422
-0.48%
$ 422,183 $ 7,476
Yesterday, at 10 AM $ 0.0₉427
-1.68%
$ 426,608 $ 7,466
Yesterday, at 9 AM $ 0.0₉434
-0.05%
$ 434,071 $ 3,679
Yesterday, at 8 AM $ 0.0₉364
-0.17%
$ 363,536 $ 4,487
Yesterday, at 7 AM $ 0.0₉364
-0.01%
$ 364,141 $ 5,920
Yesterday, at 5 AM $ 0.0₉365
+0.00%
$ 364,855 $ 5,960
Yesterday, at 4 AM $ 0.0₉364
+0.95%
$ 363,591 $ 5,908
Yesterday, at 2 AM $ 0.0₉358
+0.03%
$ 357,628 $ 5,765
Yesterday, at 12 AM $ 0.0₉359
-2.51%
$ 358,895 $ 5,735
Aug 12, 11 PM $ 0.0₉377
-2.72%
$ 377,140 $ 4,282
Aug 12, 10 PM $ 0.0₉388
+0.28%
$ 387,587 $ 3,760
Aug 12, 8 PM $ 0.0₉403
+0.00%
$ 402,786 $ 3,923
Aug 12, 7 PM $ 0.0₉401
+0.00%
$ 401,244 $ 3,937
Aug 12, 5 PM $ 0.0₉403
+0.00%
$ 402,525 $ 3,962
Aug 12, 4 PM $ 0.0₉402
-0.16%
$ 402,344 $ 3,899
Aug 12, 3 PM $ 0.0₉41
+0.31%
$ 410,464 $ 3,576
Aug 12, 2 PM $ 0.0₉409
+0.00%
$ 408,732 $ 3,285
Aug 12, 1 PM $ 0.0₉42
+0.00%
$ 419,991 $ 3,117
Aug 12, 12 PM $ 0.0₉426
-0.36%
$ 426,137 $ 3,050
Aug 12, 11 AM $ 0.0₉426
+0.28%
$ 426,293 $ 3,129
Aug 12, 10 AM $ 0.0₉423
+0.12%
$ 423,037 $ 3,014
Aug 12, 9 AM $ 0.0₉421
+6.72%
$ 420,768 $ 2,971
Aug 12, 8 AM $ 0.0₉394
+7.70%
$ 394,493 $ 1,874
Aug 12, 7 AM $ 0.0₉364
-0.08%
$ 364,311 $ 853
Aug 12, 6 AM $ 0.0₉364
+0.00%
$ 364,433 $ 877
Aug 12, 4 AM $ 0.0₉364
-0.01%
$ 363,791 $ 942
Aug 12, 3 AM $ 0.0₉364
+0.18%
$ 363,646 $ 973
Aug 12, 12 AM $ 0.0₉362
+0.00%
$ 362,351 $ 979
Aug 11, 11 PM $ 0.0₉361
+0.00%
$ 361,125 $ 1,060
Aug 11, 10 PM $ 0.0₉361
-0.02%
$ 361,294 $ 1,113
Aug 11, 7 PM $ 0.0₉365
+0.00%
$ 365,412 $ 968
Aug 11, 5 PM $ 0.0₉363
+0.04%
$ 362,646 $ 955
Aug 11, 3 PM $ 0.0₉364
+0.00%
$ 364,214 $ 1,215
Aug 11, 1 PM $ 0.0₉367
+0.00%
$ 366,654 $ 1,208
Aug 11, 12 PM $ 0.0₉367
+1.20%
$ 367,427 $ 1,846
Aug 11, 9 AM $ 0.0₉365
+0.00%
$ 365,380 $ 1,551
Aug 11, 8 AM $ 0.0₉364
+0.32%
$ 364,233 $ 1,514
Download