ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₉439
+0.00%
$ 438,724 $ 1,213
8:51 PM $ 0.0₉439
+0.00%
$ 438,724 $ 1,213
8:49 PM $ 0.0₉439
+0.00%
$ 438,718 $ 1,213
8:36 PM $ 0.0₉439
+0.00%
$ 438,810 $ 1,213
8:34 PM $ 0.0₉439
+0.00%
$ 438,839 $ 1,213
8:25 PM $ 0.0₉437
+0.00%
$ 437,144 $ 1,213
8:21 PM $ 0.0₉437
+0.00%
$ 437,144 $ 1,256
8:19 PM $ 0.0₉437
+0.00%
$ 437,146 $ 1,256
8:06 PM $ 0.0₉437
+0.01%
$ 437,136 $ 1,256
8:04 PM $ 0.0₉437
+0.00%
$ 437,153 $ 1,255
7:52 PM $ 0.0₉437
+0.00%
$ 437,267 $ 1,275
7:51 PM $ 0.0₉437
+0.00%
$ 437,267 $ 1,275
7:49 PM $ 0.0₉437
+0.00%
$ 437,325 $ 1,275
7:36 PM $ 0.0₉437
+0.00%
$ 437,308 $ 1,275
7:34 PM $ 0.0₉437
+0.00%
$ 437,317 $ 1,275
7:21 PM $ 0.0₉437
+0.00%
$ 437,239 $ 1,275
7:19 PM $ 0.0₉437
+0.00%
$ 437,200 $ 1,275
7:06 PM $ 0.0₉437
+0.00%
$ 437,326 $ 1,275
7:04 PM $ 0.0₉437
+0.00%
$ 437,335 $ 1,275
7:01 PM $ 0.0₉437
+0.00%
$ 437,335 $ 1,275
6:59 PM $ 0.0₉437
+0.00%
$ 437,304 $ 1,277
6:57 PM $ 0.0₉44
+0.00%
$ 437,304 $ 1,263
6:51 PM $ 0.0₉44
+0.00%
$ 439,715 $ 1,264
6:49 PM $ 0.0₉44
+0.00%
$ 439,751 $ 1,264
6:37 PM $ 0.0₉44
+0.00%
$ 439,780 $ 1,264
6:36 PM $ 0.0₉44
+0.00%
$ 439,780 $ 1,264
6:34 PM $ 0.0₉44
+0.00%
$ 439,804 $ 1,264
6:25 PM $ 0.0₉448
+0.00%
$ 440,977 $ 1,264
6:21 PM $ 0.0₉441
+0.00%
$ 440,977 $ 1,443
6:19 PM $ 0.0₉441
+0.00%
$ 440,960 $ 1,443
6:06 PM $ 0.0₉441
+0.00%
$ 440,984 $ 1,443
6:04 PM $ 0.0₉441
+0.00%
$ 441,014 $ 1,443
5:51 PM $ 0.0₉441
+0.00%
$ 441,055 $ 1,443
5:49 PM $ 0.0₉441
+0.00%
$ 441,114 $ 1,443
5:36 PM $ 0.0₉441
+0.00%
$ 441,230 $ 1,443
5:35 PM $ 0.0₉441
+0.00%
$ 441,230 $ 1,430
5:24 PM $ 0.0₉44
+0.00%
$ 439,766 $ 1,421
5:22 PM $ 0.0₉44
+0.00%
$ 439,766 $ 1,434
5:21 PM $ 0.0₉44
+0.00%
$ 439,766 $ 1,434
5:19 PM $ 0.0₉44
+0.00%
$ 439,722 $ 1,434
5:06 PM $ 0.0₉44
+0.00%
$ 439,660 $ 1,434
5:04 PM $ 0.0₉44
+0.00%
$ 439,665 $ 1,434
4:51 PM $ 0.0₉44
+0.00%
$ 439,752 $ 1,434
4:49 PM $ 0.0₉44
+0.00%
$ 439,726 $ 1,434
4:47 PM $ 0.0₉44
+0.00%
$ 439,726 $ 1,434
4:41 PM $ 0.0₉439
+0.00%
$ 439,476 $ 1,432
4:36 PM $ 0.0₉439
+0.00%
$ 439,459 $ 1,981
4:34 PM $ 0.0₉44
+0.00%
$ 439,582 $ 1,981
4:21 PM $ 0.0₉44
-0.02%
$ 439,666 $ 2,005
4:19 PM $ 0.0₉44
+0.00%
$ 439,752 $ 2,027
Download