ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 16,959
10:27 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 16,959
10:26 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 16,949
10:25 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 16,949
10:24 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 16,948
10:13 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 16,936
10:11 PM $ 0.0₈104
+0.02%
$ 1.04 million $ 16,911
10:10 PM $ 0.0₈103
+0.00%
$ 1.04 million $ 16,910
10:01 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 16,944
9:58 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 16,940
9:57 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 16,923
9:56 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 16,923
9:55 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 16,923
9:46 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 16,915
9:41 PM $ 0.0₈103
+0.05%
$ 1.03 million $ 16,976
9:40 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 16,905
9:26 PM $ 0.0₈103
+0.82%
$ 1.03 million $ 16,872
9:25 PM $ 0.0₈102
+0.00%
$ 1.03 million $ 16,872
9:24 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 16,870
9:22 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 16,811
9:19 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 16,801
9:11 PM $ 0.0₈102
+0.03%
$ 1.02 million $ 16,639
9:07 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 16,638
8:56 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 16,960
8:55 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 16,960
8:44 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 16,957
8:43 PM $ 0.0₈1
+0.00%
$ 1.01 million $ 16,957
8:42 PM $ 0.0₈1
+0.00%
$ 1.01 million $ 16,936
8:41 PM $ 0.0₈1
+0.00%
$ 1.01 million $ 16,867
8:34 PM $ 0.0₈1
+0.85%
$ 1 million $ 16,665
8:30 PM $ 0.0₉995
+0.00%
$ 1 million $ 16,705
8:26 PM $ 0.0₉996
+0.13%
$ 995,632 $ 16,649
8:25 PM $ 0.0₉999
+0.00%
$ 995,632 $ 16,552
8:24 PM $ 0.0₉975
+0.00%
$ 974,508 $ 15,671
8:22 PM $ 0.0₉974
+0.08%
$ 974,508 $ 15,647
8:19 PM $ 0.0₉973
+0.00%
$ 973,257 $ 15,617
8:11 PM $ 0.0₉973
+0.00%
$ 972,891 $ 15,624
8:10 PM $ 0.0₉972
+0.00%
$ 972,891 $ 15,624
8:00 PM $ 0.0₉965
+0.00%
$ 960,800 $ 15,570
7:56 PM $ 0.0₉961
+5.09%
$ 960,800 $ 14,347
7:55 PM $ 0.0₉914
+0.00%
$ 960,800 $ 12,113
7:48 PM $ 0.0₉904
+0.00%
$ 904,287 $ 12,113
7:41 PM $ 0.0₉904
+0.00%
$ 904,332 $ 12,009
7:40 PM $ 0.0₉904
+0.00%
$ 904,332 $ 12,009
7:27 PM $ 0.0₉904
+0.00%
$ 904,364 $ 12,011
7:25 PM $ 0.0₉905
+0.00%
$ 904,364 $ 12,012
7:15 PM $ 0.0₉909
+0.00%
$ 908,497 $ 12,014
7:11 PM $ 0.0₉908
-0.41%
$ 908,497 $ 11,849
7:09 PM $ 0.0₉912
+0.00%
$ 912,227 $ 11,851
6:56 PM $ 0.0₉914
+0.00%
$ 914,329 $ 11,756
Download