Chinese Communist Party Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅614
+2.64%
$ 6,140 $ 131
Jul 23, 2025 $ 0.0₅598
+1.29%
$ 5,983 $ 128
Jul 12, 2025 $ 0.0₅51
+0.04%
$ -- $ 51
Jul 11, 2025 $ 0.0₅509
-0.27%
$ 5,091 $ 51
Jul 9, 2025 $ 0.0₅461
+0.10%
$ 4,599 $ 112
Jul 8, 2025 $ 0.0₅459
-8.02%
$ 4,593 $ 243
Jul 7, 2025 $ 0.0₅5
-8.26%
$ 4,997 $ 301
Jul 6, 2025 $ 0.0₅706
-21.69%
$ 7,059 $ 2,595
Jul 5, 2025 $ 0.0000117
+84.69%
$ -- $ 8,470
Download