PSC Token Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.00122
+0.26%
$-- $23
Jul 8, 2020 $0.00122
-13.88%
$-- $111
Jul 7, 2020 $0.00142
-2.43%
$-- $389
Jul 6, 2020 $0.00145
+2.16%
$-- $176
Jul 5, 2020 $0.00142
+5.18%
$-- $154
Jul 4, 2020 $0.00135
-2.42%
$-- $185
Jul 3, 2020 $0.00138
+1.22%
$-- $241
Jul 2, 2020 $0.00137
-19.48%
$-- $253
Jul 1, 2020 $0.0017
+14.86%
$-- $537
Jun 30, 2020 $0.00148
-3.75%
$-- $239
Jun 29, 2020 $0.00154
-14.72%
$-- $437
Jun 28, 2020 $0.0018
+19.80%
$-- $291
Jun 27, 2020 $0.0015
+10.36%
$-- $274
Jun 26, 2020 $0.00136
-18.38%
$-- $298
Jun 25, 2020 $0.00167
+10.44%
$-- $399
Jun 24, 2020 $0.00151
-20.21%
$-- $663
Jun 23, 2020 $0.00189
+42.17%
$-- $610
Jun 22, 2020 $0.00133
-33.36%
$-- $829
Jun 21, 2020 $0.002
+32.96%
$-- $628
Jun 20, 2020 $0.0015
-20.72%
$-- $149
Jun 19, 2020 $0.0019
-0.08%
$-- $117
Jun 18, 2020 $0.0019
-5.56%
$-- $1,327
Jun 17, 2020 $0.00201
+7.49%
$-- $743
Jun 16, 2020 $0.00187
-25.03%
$-- $1,202
Jun 15, 2020 $0.0025
-0.02%
$-- $262
Jun 14, 2020 $0.0025
-10.05%
$-- $849
Jun 13, 2020 $0.00278
+47.48%
$-- $868
Jun 12, 2020 $0.00188
+1.24%
$-- $93
Jun 11, 2020 $0.00186
-35.49%
$-- $573
Jun 10, 2020 $0.00288
-4.58%
$-- $1,050
Jun 9, 2020 $0.00302
+0.60%
$-- $331
Jun 8, 2020 $0.003
+64.37%
$-- $1,694
Jun 7, 2020 $0.00183
-21.73%
$-- $416
Jun 6, 2020 $0.00233
+52.33%
$-- $741
Jun 5, 2020 $0.00153
-21.41%
$-- $676
Jun 4, 2020 $0.00195
-2.05%
$-- $285
Jun 3, 2020 $0.00199
-31.64%
$-- $536
Jun 2, 2020 $0.00291
+25.50%
$-- $611
Jun 1, 2020 $0.00232
-27.63%
$-- $233
May 31, 2020 $0.00321
-15.32%
$-- $340
May 30, 2020 $0.00379
-0.45%
$-- $2,662
May 29, 2020 $0.00381
+2.42%
$-- $3,148
May 28, 2020 $0.00372
-2.80%
$-- $2,693
May 27, 2020 $0.00383
-1.68%
$-- $4,264
May 26, 2020 $0.00389
-2.27%
$-- $6,779
May 25, 2020 $0.00398
+4.86%
$-- $4,369
May 24, 2020 $0.0038
-0.72%
$-- $3,661
May 23, 2020 $0.00382
+0.31%
$-- $4,038
May 22, 2020 $0.00381
-4.54%
$-- $3,380
Download