PSC Token Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.00122
+0.26%
$ -- $ 23
Jul 8, 2020 $ 0.00122
-13.88%
$ -- $ 111
Jul 7, 2020 $ 0.00142
-2.43%
$ -- $ 389
Jul 6, 2020 $ 0.00145
+2.16%
$ -- $ 176
Jul 5, 2020 $ 0.00142
+5.18%
$ -- $ 154
Jul 4, 2020 $ 0.00135
-2.42%
$ -- $ 185
Jul 3, 2020 $ 0.00138
+1.22%
$ -- $ 241
Jul 2, 2020 $ 0.00137
-19.48%
$ -- $ 253
Jul 1, 2020 $ 0.0017
+14.86%
$ -- $ 537
Jun 30, 2020 $ 0.00148
-3.75%
$ -- $ 239
Jun 29, 2020 $ 0.00154
-14.72%
$ -- $ 437
Jun 28, 2020 $ 0.0018
+19.80%
$ -- $ 291
Jun 27, 2020 $ 0.0015
+10.36%
$ -- $ 274
Jun 26, 2020 $ 0.00136
-18.38%
$ -- $ 298
Jun 25, 2020 $ 0.00167
+10.44%
$ -- $ 399
Jun 24, 2020 $ 0.00151
-20.21%
$ -- $ 663
Jun 23, 2020 $ 0.00189
+42.17%
$ -- $ 610
Jun 22, 2020 $ 0.00133
-33.36%
$ -- $ 829
Jun 21, 2020 $ 0.002
+32.96%
$ -- $ 628
Jun 20, 2020 $ 0.0015
-20.72%
$ -- $ 149
Jun 19, 2020 $ 0.0019
-0.08%
$ -- $ 117
Jun 18, 2020 $ 0.0019
-5.56%
$ -- $ 1,327
Jun 17, 2020 $ 0.00201
+7.49%
$ -- $ 743
Jun 16, 2020 $ 0.00187
-25.03%
$ -- $ 1,202
Jun 15, 2020 $ 0.0025
-0.02%
$ -- $ 262
Jun 14, 2020 $ 0.0025
-10.05%
$ -- $ 849
Jun 13, 2020 $ 0.00278
+47.48%
$ -- $ 868
Jun 12, 2020 $ 0.00188
+1.24%
$ -- $ 93
Jun 11, 2020 $ 0.00186
-35.49%
$ -- $ 573
Jun 10, 2020 $ 0.00288
-4.58%
$ -- $ 1,050
Jun 9, 2020 $ 0.00302
+0.60%
$ -- $ 331
Jun 8, 2020 $ 0.003
+64.37%
$ -- $ 1,694
Jun 7, 2020 $ 0.00183
-21.73%
$ -- $ 416
Jun 6, 2020 $ 0.00233
+52.33%
$ -- $ 741
Jun 5, 2020 $ 0.00153
-21.41%
$ -- $ 676
Jun 4, 2020 $ 0.00195
-2.05%
$ -- $ 285
Jun 3, 2020 $ 0.00199
-31.64%
$ -- $ 536
Jun 2, 2020 $ 0.00291
+25.50%
$ -- $ 611
Jun 1, 2020 $ 0.00232
-27.63%
$ -- $ 233
May 31, 2020 $ 0.00321
-15.32%
$ -- $ 340
May 30, 2020 $ 0.00379
-0.45%
$ -- $ 2,662
May 29, 2020 $ 0.00381
+2.42%
$ -- $ 3,148
May 28, 2020 $ 0.00372
-2.80%
$ -- $ 2,693
May 27, 2020 $ 0.00383
-1.68%
$ -- $ 4,264
May 26, 2020 $ 0.00389
-2.27%
$ -- $ 6,779
May 25, 2020 $ 0.00398
+4.86%
$ -- $ 4,369
May 24, 2020 $ 0.0038
-0.72%
$ -- $ 3,661
May 23, 2020 $ 0.00382
+0.31%
$ -- $ 4,038
May 22, 2020 $ 0.00381
-4.54%
$ -- $ 3,380
Download