Coinranking
PSC Token Historical Data
PSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jul 9, 2020 | $0.00122 | +0.26% | ||
| Jul 8, 2020 | $0.00122 | -13.88% | ||
| Jul 7, 2020 | $0.00142 | -2.43% | ||
| Jul 6, 2020 | $0.00145 | +2.16% | ||
| Jul 5, 2020 | $0.00142 | +5.18% | ||
| Jul 4, 2020 | $0.00135 | -2.42% | ||
| Jul 3, 2020 | $0.00138 | +1.22% | ||
| Jul 2, 2020 | $0.00137 | -19.48% | ||
| Jul 1, 2020 | $0.0017 | +14.86% | ||
| Jun 30, 2020 | $0.00148 | -3.75% | ||
| Jun 29, 2020 | $0.00154 | -14.72% | ||
| Jun 28, 2020 | $0.0018 | +19.80% | ||
| Jun 27, 2020 | $0.0015 | +10.36% | ||
| Jun 26, 2020 | $0.00136 | -18.38% | ||
| Jun 25, 2020 | $0.00167 | +10.44% | ||
| Jun 24, 2020 | $0.00151 | -20.21% | ||
| Jun 23, 2020 | $0.00189 | +42.17% | ||
| Jun 22, 2020 | $0.00133 | -33.36% | ||
| Jun 21, 2020 | $0.002 | +32.96% | ||
| Jun 20, 2020 | $0.0015 | -20.72% | ||
| Jun 19, 2020 | $0.0019 | -0.08% | ||
| Jun 18, 2020 | $0.0019 | -5.56% | ||
| Jun 17, 2020 | $0.00201 | +7.49% | ||
| Jun 16, 2020 | $0.00187 | -25.03% | ||
| Jun 15, 2020 | $0.0025 | -0.02% | ||
| Jun 14, 2020 | $0.0025 | -10.05% | ||
| Jun 13, 2020 | $0.00278 | +47.48% | ||
| Jun 12, 2020 | $0.00188 | +1.24% | ||
| Jun 11, 2020 | $0.00186 | -35.49% | ||
| Jun 10, 2020 | $0.00288 | -4.58% | ||
| Jun 9, 2020 | $0.00302 | +0.60% | ||
| Jun 8, 2020 | $0.003 | +64.37% | ||
| Jun 7, 2020 | $0.00183 | -21.73% | ||
| Jun 6, 2020 | $0.00233 | +52.33% | ||
| Jun 5, 2020 | $0.00153 | -21.41% | ||
| Jun 4, 2020 | $0.00195 | -2.05% | ||
| Jun 3, 2020 | $0.00199 | -31.64% | ||
| Jun 2, 2020 | $0.00291 | +25.50% | ||
| Jun 1, 2020 | $0.00232 | -27.63% | ||
| May 31, 2020 | $0.00321 | -15.32% | ||
| May 30, 2020 | $0.00379 | -0.45% | ||
| May 29, 2020 | $0.00381 | +2.42% | ||
| May 28, 2020 | $0.00372 | -2.80% | ||
| May 27, 2020 | $0.00383 | -1.68% | ||
| May 26, 2020 | $0.00389 | -2.27% | ||
| May 25, 2020 | $0.00398 | +4.86% | ||
| May 24, 2020 | $0.0038 | -0.72% | ||
| May 23, 2020 | $0.00382 | +0.31% | ||
| May 22, 2020 | $0.00381 | -4.54% | ||
Previous Next