PSC Token Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00122
-13.88%
$ -- $ 699
Jun 29 $ 0.00142
-21.19%
$ -- $ 2,044
Jun 22 $ 0.0018
-9.99%
$ -- $ 3,363
Jun 15 $ 0.002
-20.01%
$ -- $ 4,429
Jun 8 $ 0.0025
+36.76%
$ -- $ 5,459
Jun 1 $ 0.00183
-43.04%
$ -- $ 3,499
May 25 $ 0.00321
-15.50%
$ -- $ 24,255
May 18 $ 0.0038
-5.07%
$ -- $ 26,507
May 11 $ 0.004
+2.41%
$ -- $ 29,463
May 4 $ 0.00391
+1.38%
$ -- $ 113,875
Apr 27 $ 0.00385
-6.23%
$ -- $ 152,304
Apr 20 $ 0.00411
-0.19%
$ -- $ 17,879
Apr 13 $ 0.00412
-0.78%
$ -- $ 36,837
Apr 6 $ 0.00415
-9.55%
$ -- $ 25,617
Mar 30 $ 0.00459
+1.14%
$ -- $ 48,998
Mar 23 $ 0.00453
-11.22%
$ -- $ 50,842
Mar 16 $ 0.00511
-1.90%
$ -- $ 35,699
Mar 9 $ 0.0052
-33.80%
$ -- $ 74,475
Mar 2 $ 0.00786
+1.49%
$ -- $ 89,512
Feb 24 $ 0.00774
-5.36%
$ -- $ 144,412
Feb 17 $ 0.00818
+3.61%
$ -- $ 183,756
Feb 10 $ 0.00789
-9.17%
$ -- $ 202,489
Feb 3 $ 0.00869
+27.19%
$ -- $ 170,776
Jan 27 $ 0.00683
+5.84%
$ -- $ 302,654
Jan 20 $ 0.00646
-6.01%
$ -- $ 329,263
Jan 13 $ 0.00686
+16.17%
$ -- $ 257,314
Jan 6 $ 0.00591
+1.43%
$ -- $ 77,558
Dec 30 $ 0.00583
-14.84%
$ -- $ 71,296
Dec 23 $ 0.00685
+45.84%
$ -- $ 1.04 million
Dec 16 $ 0.00469
+10.56%
$ -- $ 5.21 million
Dec 9 $ 0.00424
-16.63%
$ -- $ 315,596
Dec 2 $ 0.00509
-40.40%
$ -- $ 241,644
Nov 25 $ 0.00854
-72.73%
$ -- $ 760,796
Nov 18 $ 0.0313
-48.12%
$ -- $ 1.69 million
Nov 11 $ 0.0604
-10.12%
$ -- $ 2.15 million
Download