PSC Token Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.00122
-13.88%
$-- $699
Jun 29 $0.00142
-21.19%
$-- $2,044
Jun 22 $0.0018
-9.99%
$-- $3,363
Jun 15 $0.002
-20.01%
$-- $4,429
Jun 8 $0.0025
+36.76%
$-- $5,459
Jun 1 $0.00183
-43.04%
$-- $3,499
May 25 $0.00321
-15.50%
$-- $24,255
May 18 $0.0038
-5.07%
$-- $26,507
May 11 $0.004
+2.41%
$-- $29,463
May 4 $0.00391
+1.38%
$-- $113,875
Apr 27 $0.00385
-6.23%
$-- $152,304
Apr 20 $0.00411
-0.19%
$-- $17,879
Apr 13 $0.00412
-0.78%
$-- $36,837
Apr 6 $0.00415
-9.55%
$-- $25,617
Mar 30 $0.00459
+1.14%
$-- $48,998
Mar 23 $0.00453
-11.22%
$-- $50,842
Mar 16 $0.00511
-1.90%
$-- $35,699
Mar 9 $0.0052
-33.80%
$-- $74,475
Mar 2 $0.00786
+1.49%
$-- $89,512
Feb 24 $0.00774
-5.36%
$-- $144,412
Feb 17 $0.00818
+3.61%
$-- $183,756
Feb 10 $0.00789
-9.17%
$-- $202,489
Feb 3 $0.00869
+27.19%
$-- $170,776
Jan 27 $0.00683
+5.84%
$-- $302,654
Jan 20 $0.00646
-6.01%
$-- $329,263
Jan 13 $0.00686
+16.17%
$-- $257,314
Jan 6 $0.00591
+1.43%
$-- $77,558
Dec 30 $0.00583
-14.84%
$-- $71,296
Dec 23 $0.00685
+45.84%
$-- $1.04 million
Dec 16 $0.00469
+10.56%
$-- $5.21 million
Dec 9 $0.00424
-16.63%
$-- $315,596
Dec 2 $0.00509
-40.40%
$-- $241,644
Nov 25 $0.00854
-72.73%
$-- $760,796
Nov 18 $0.0313
-48.12%
$-- $1.69 million
Nov 11 $0.0604
-10.12%
$-- $2.15 million
Download