PSC Token Historical Data

PSC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00399
-0.13%
$ -- $ 3,132
May 20, 2020 $ 0.004
+0.07%
$ -- $ 4,046
May 19, 2020 $ 0.004
+5.06%
$ -- $ 3,982
May 18, 2020 $ 0.0038
-4.89%
$ -- $ 4,268
May 17, 2020 $ 0.004
+2.42%
$ -- $ 7,813
May 16, 2020 $ 0.00391
+2.39%
$ -- $ 4,533
May 15, 2020 $ 0.00382
+0.64%
$ -- $ 137
May 14, 2020 $ 0.00379
-1.41%
$ -- $ 136
May 13, 2020 $ 0.00385
-0.30%
$ -- $ 5,137
May 12, 2020 $ 0.00386
-0.57%
$ -- $ 5,178
May 11, 2020 $ 0.00388
-0.69%
$ -- $ 6,529
May 10, 2020 $ 0.00391
+1.63%
$ -- $ 80,773
May 9, 2020 $ 0.00384
+0.07%
$ -- $ 6,150
May 8, 2020 $ 0.00384
-0.11%
$ -- $ 6,508
May 7, 2020 $ 0.00384
-0.08%
$ -- $ 2,403
May 6, 2020 $ 0.00384
-0.01%
$ -- $ 6,785
May 5, 2020 $ 0.00384
-3.37%
$ -- $ 6,050
May 4, 2020 $ 0.00398
+3.22%
$ -- $ 5,206
May 3, 2020 $ 0.00385
-4.94%
$ -- $ 3,857
May 2, 2020 $ 0.00405
+0.12%
$ -- $ 5,623
May 1, 2020 $ 0.00405
-2.11%
$ -- $ 27,880
Apr 30, 2020 $ 0.00414
-0.87%
$ -- $ 62,688
Apr 29, 2020 $ 0.00417
+1.36%
$ -- $ 25,736
Apr 28, 2020 $ 0.00411
-1.11%
$ -- $ 13,689
Apr 27, 2020 $ 0.00416
+1.25%
$ -- $ 12,831
Apr 26, 2020 $ 0.00411
+0.21%
$ -- $ 372
Apr 25, 2020 $ 0.0041
-0.45%
$ -- $ 4,344
Apr 24, 2020 $ 0.00412
-0.25%
$ -- $ 4,627
Apr 23, 2020 $ 0.00413
-1.70%
$ -- $ 4,449
Apr 22, 2020 $ 0.0042
+0.05%
$ -- $ 67
Apr 21, 2020 $ 0.0042
+2.17%
$ -- $ 606
Apr 20, 2020 $ 0.00411
-0.15%
$ -- $ 3,413
Apr 19, 2020 $ 0.00412
-1.87%
$ -- $ 3,823
Apr 18, 2020 $ 0.0042
-0.19%
$ -- $ 4,128
Apr 17, 2020 $ 0.0042
+2.22%
$ -- $ 4,662
Apr 16, 2020 $ 0.00411
-1.82%
$ -- $ 6,440
Apr 15, 2020 $ 0.00419
-0.36%
$ -- $ 5,021
Apr 14, 2020 $ 0.0042
+2.35%
$ -- $ 6,478
Apr 13, 2020 $ 0.00411
-0.99%
$ -- $ 6,285
Apr 12, 2020 $ 0.00415
+0.96%
$ -- $ 192
Apr 11, 2020 $ 0.00411
-1.60%
$ -- $ 2,931
Apr 10, 2020 $ 0.00418
+1.52%
$ -- $ 2,790
Apr 9, 2020 $ 0.00411
-2.33%
$ -- $ 3,648
Apr 8, 2020 $ 0.00421
-0.08%
$ -- $ 1,646
Apr 7, 2020 $ 0.00421
-6.81%
$ -- $ 5,988
Apr 6, 2020 $ 0.00452
-1.36%
$ -- $ 8,422
Apr 5, 2020 $ 0.00459
-0.77%
$ -- $ 5,752
Apr 4, 2020 $ 0.00462
+2.03%
$ -- $ 8,781
Apr 3, 2020 $ 0.00453
+1.97%
$ -- $ 7,827
Apr 2, 2020 $ 0.00444
-0.46%
$ -- $ 5,286