PSC Token Historical Data

PSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00446
-1.85%
$-- $4,910
Mar 31, 2020 $0.00455
+0.19%
$-- $6,296
Mar 30, 2020 $0.00454
+0.08%
$-- $10,146
Mar 29, 2020 $0.00453
+3.77%
$-- $5,127
Mar 28, 2020 $0.00437
-9.33%
$-- $8,356
Mar 27, 2020 $0.00482
-3.63%
$-- $9,500
Mar 26, 2020 $0.005
-3.90%
$-- $7,608
Mar 25, 2020 $0.0052
+1.54%
$-- $10,753
Mar 24, 2020 $0.00512
+0.23%
$-- $2,924
Mar 23, 2020 $0.00511
+0.13%
$-- $6,574
Mar 22, 2020 $0.00511
-9.00%
$-- $5,049
Mar 21, 2020 $0.00561
-0.11%
$-- $8,019
Mar 20, 2020 $0.00562
+7.40%
$-- $6,175
Mar 19, 2020 $0.00523
+1.61%
$-- $1,917
Mar 18, 2020 $0.00515
+1.50%
$-- $2
Mar 17, 2020 $0.00508
-12.80%
$-- $6,408
Mar 16, 2020 $0.00582
+11.77%
$-- $8,130
Mar 15, 2020 $0.0052
+2.10%
$-- $6,117
Mar 14, 2020 $0.0051
-13.41%
$-- $5,471
Mar 13, 2020 $0.00589
-12.27%
$-- $9,748
Mar 12, 2020 $0.00675
+0.48%
$-- $8,998
Mar 11, 2020 $0.00672
-5.69%
$-- $15,761
Mar 10, 2020 $0.00712
-8.25%
$-- $14,994
Mar 9, 2020 $0.00776
-1.21%
$-- $13,387
Mar 8, 2020 $0.00786
+1.34%
$-- $16,175
Mar 7, 2020 $0.00776
+6.92%
$-- $16,496
Mar 6, 2020 $0.00726
-4.55%
$-- $192
Mar 5, 2020 $0.0076
+6.50%
$-- $12,243
Mar 4, 2020 $0.00714
-2.40%
$-- $257
Mar 3, 2020 $0.00731
+2.71%
$-- $6,691
Mar 2, 2020 $0.00712
-8.07%
$-- $37,459
Mar 1, 2020 $0.00774
+0.01%
$-- $1,902
Feb 29, 2020 $0.00773
-4.08%
$-- $16,667
Feb 28, 2020 $0.00805
+5.57%
$-- $28,089
Feb 27, 2020 $0.00763
-3.74%
$-- $21,637
Feb 26, 2020 $0.00792
-7.76%
$-- $17,403
Feb 25, 2020 $0.00858
+7.57%
$-- $28,044
Feb 24, 2020 $0.00798
-2.45%
$-- $30,670
Feb 23, 2020 $0.00818
+2.17%
$-- $23,481
Feb 22, 2020 $0.00801
-6.69%
$-- $26,227
Feb 21, 2020 $0.00858
+8.22%
$-- $36,782
Feb 20, 2020 $0.00793
+3.47%
$-- $21,205
Feb 19, 2020 $0.00766
-3.87%
$-- $17,114
Feb 18, 2020 $0.00797
-0.23%
$-- $33,150
Feb 17, 2020 $0.00799
+1.22%
$-- $25,798
Feb 16, 2020 $0.00789
+1.91%
$-- $27,325
Feb 15, 2020 $0.00775
-0.81%
$-- $26,649
Feb 14, 2020 $0.00781
-2.13%
$-- $30,051
Feb 13, 2020 $0.00798
-6.10%
$-- $29,117
Feb 12, 2020 $0.0085
+0.50%
$-- $28,133