PSC Token Historical Data

PSC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00846
-3.86%
$ -- $ 23,871
Feb 10, 2020 $ 0.00879
+1.09%
$ -- $ 37,343
Feb 9, 2020 $ 0.00869
+16.08%
$ -- $ 36,195
Feb 8, 2020 $ 0.00748
+2.33%
$ -- $ 34,183
Feb 7, 2020 $ 0.00731
-3.08%
$ -- $ 28,912
Feb 6, 2020 $ 0.00754
+2.09%
$ -- $ 46,265
Feb 5, 2020 $ 0.00739
+5.29%
$ -- $ 8,460
Feb 4, 2020 $ 0.00701
+1.63%
$ -- $ 8,987
Feb 3, 2020 $ 0.0069
+0.92%
$ -- $ 7,775
Feb 2, 2020 $ 0.00683
-0.11%
$ -- $ 8,567
Feb 1, 2020 $ 0.00683
-3.75%
$ -- $ 8,851
Jan 31, 2020 $ 0.00711
-0.47%
$ -- $ 13,768
Jan 30, 2020 $ 0.00714
-0.21%
$ -- $ 11,159
Jan 29, 2020 $ 0.00716
+8.41%
$ -- $ 77,577
Jan 28, 2020 $ 0.00661
-4.43%
$ -- $ 80,200
Jan 27, 2020 $ 0.00691
+7.15%
$ -- $ 102,531
Jan 26, 2020 $ 0.00646
+4.37%
$ -- $ 53,405
Jan 25, 2020 $ 0.00618
-3.18%
$ -- $ 30,609
Jan 24, 2020 $ 0.00639
+1.17%
$ -- $ 79,591
Jan 23, 2020 $ 0.00632
+5.41%
$ -- $ 21,522
Jan 22, 2020 $ 0.006
-18.60%
$ -- $ 35,632
Jan 21, 2020 $ 0.00736
+5.57%
$ -- $ 46,533
Jan 20, 2020 $ 0.00697
+1.50%
$ -- $ 61,970
Jan 19, 2020 $ 0.00686
+6.46%
$ -- $ 78,749
Jan 18, 2020 $ 0.00644
-8.19%
$ -- $ 53,372
Jan 17, 2020 $ 0.00701
-0.30%
$ -- $ 57,918
Jan 16, 2020 $ 0.00703
+1.69%
$ -- $ 32,494
Jan 15, 2020 $ 0.00692
+0.57%
$ -- $ 13,974
Jan 14, 2020 $ 0.00688
+12.17%
$ -- $ 13,104
Jan 13, 2020 $ 0.00613
+3.81%
$ -- $ 7,703
Jan 12, 2020 $ 0.00591
-0.05%
$ -- $ 8,132
Jan 11, 2020 $ 0.00592
+1.43%
$ -- $ 7,294
Jan 10, 2020 $ 0.00584
+2.12%
$ -- $ 14,665
Jan 9, 2020 $ 0.00571
-5.45%
$ -- $ 19,109
Jan 8, 2020 $ 0.00604
+0.45%
$ -- $ 10,821
Jan 7, 2020 $ 0.00601
-1.67%
$ -- $ 7,117
Jan 6, 2020 $ 0.00611
+4.86%
$ -- $ 10,421
Jan 5, 2020 $ 0.00583
-3.42%
$ -- $ 12,287
Jan 4, 2020 $ 0.00604
-3.30%
$ -- $ 12,093
Jan 3, 2020 $ 0.00625
+0.10%
$ -- $ 7,852
Jan 2, 2020 $ 0.00624
+9.49%
$ -- $ 9,100
Jan 1, 2020 $ 0.0057
-9.08%
$ -- $ 10,615
Dec 31, 2019 $ 0.00627
-6.51%
$ -- $ 12,248
Dec 30, 2019 $ 0.00671
-2.06%
$ -- $ 7,101
Dec 29, 2019 $ 0.00685
+16.22%
$ -- $ 11,247
Dec 28, 2019 $ 0.00599
+2.55%
$ -- $ 6,443
Dec 27, 2019 $ 0.00585
-18.65%
$ -- $ 27,161
Dec 26, 2019 $ 0.00718
+9.69%
$ -- $ 218,324
Dec 25, 2019 $ 0.00654
+30.83%
$ -- $ 146,028
Dec 24, 2019 $ 0.005
+11.10%
$ -- $ 237,559