PSC Token Historical Data

PSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.0045
-4.05%
$-- $394,153
Dec 22, 2019 $0.00469
-11.55%
$-- $810,232
Dec 21, 2019 $0.00531
-21.21%
$-- $1.14 million
Dec 20, 2019 $0.00673
+12.12%
$-- $1.46 million
Dec 19, 2019 $0.00601
+11.76%
$-- $884,096
Dec 18, 2019 $0.00538
+26.70%
$-- $473,520
Dec 17, 2019 $0.00425
-0.98%
$-- $284,137
Dec 16, 2019 $0.00429
+1.11%
$-- $159,492
Dec 15, 2019 $0.00424
-3.44%
$-- $80,008
Dec 14, 2019 $0.0044
-5.46%
$-- $34,333
Dec 13, 2019 $0.00465
-2.07%
$-- $36,793
Dec 12, 2019 $0.00475
+0.57%
$-- $44,606
Dec 11, 2019 $0.00471
-3.60%
$-- $37,408
Dec 10, 2019 $0.00489
+1.80%
$-- $40,531
Dec 9, 2019 $0.0048
-5.73%
$-- $41,916
Dec 8, 2019 $0.00509
-1.90%
$-- $25,624
Dec 7, 2019 $0.00519
+7.88%
$-- $26,288
Dec 6, 2019 $0.00481
-10.61%
$-- $35,816
Dec 5, 2019 $0.0054
-8.55%
$-- $29,340
Dec 4, 2019 $0.00595
-2.26%
$-- $34,847
Dec 3, 2019 $0.00609
+9.61%
$-- $36,606
Dec 2, 2019 $0.00555
-35.00%
$-- $53,122
Dec 1, 2019 $0.00854
-46.22%
$-- $85,269
Nov 30, 2019 $0.0159
-12.79%
$-- $96,124
Nov 29, 2019 $0.0182
-9.51%
$-- $105,487
Nov 28, 2019 $0.0201
-8.50%
$-- $96,196
Nov 27, 2019 $0.0221
-5.52%
$-- $133,661
Nov 26, 2019 $0.0234
-5.56%
$-- $110,835
Nov 25, 2019 $0.0247
-21.32%
$-- $133,224
Nov 24, 2019 $0.0313
+3.11%
$-- $111,424
Nov 23, 2019 $0.0304
-19.58%
$-- $112,395
Nov 22, 2019 $0.0376
-38.03%
$-- $214,424
Nov 21, 2019 $0.0607
-8.37%
$-- $372,892
Nov 20, 2019 $0.0663
+27.41%
$-- $521,352
Nov 19, 2019 $0.052
-7.08%
$-- $172,606
Nov 18, 2019 $0.056
-7.30%
$-- $185,285
Nov 17, 2019 $0.0604
-9.55%
$-- $272,047
Nov 16, 2019 $0.0669
-4.75%
$-- $409,058
Nov 15, 2019 $0.0702
+2.52%
$-- $459,634
Nov 14, 2019 $0.0685
+7.52%
$-- $429,154
Nov 13, 2019 $0.0637
-5.20%
$-- $576,102
Download