AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₈304
--%
$ 6 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉24
--%
$ 1 $ 0
Jul 16, 2026 $ 0.0₁₁198
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000416
-4.95%
$ 87,407 $ 221
Jul 14, 2026 $ 0.0000439
+0.30%
$ -- $ 42
Jul 13, 2026 $ 0.0000429
-2.52%
$ 90,165 $ 42
Jul 12, 2026 $ 0.0000441
-19.14%
$ 92,558 $ 627
Jul 11, 2026 $ 0.000055
-96.33%
$ 115,575 $ 5,912
Jul 10, 2026 $ 0.00149
+1.71%
$ 3.13 million $ 828
Jul 9, 2026 $ 0.00147
+5.64%
$ 3.09 million $ 661
Jul 8, 2026 $ 0.00153
+4.47%
$ 3.22 million $ 73
Jul 7, 2026 $ 0.00148
-4.42%
$ 3.1 million $ 887
Jul 6, 2026 $ 0.00154
-1.61%
$ 3.24 million $ 235
Jul 5, 2026 $ 0.00157
+0.14%
$ 3.29 million $ 6,588
Jul 4, 2026 $ 0.00157
+0.53%
$ 3.3 million $ 219
Jul 3, 2026 $ 0.00154
+3.52%
$ -- $ 4,982
Jul 2, 2026 $ 0.00149
+2.48%
$ 3.13 million $ 4,445
Jul 1, 2026 $ 0.00147
-0.22%
$ 3.08 million $ 810
Jun 30, 2026 $ 0.00147
-1.10%
$ 3.1 million $ 160
Jun 29, 2026 $ 0.00151
+2.96%
$ 3.17 million $ 312
Jun 28, 2026 $ 0.00147
-1.22%
$ 3.08 million $ 179
Jun 27, 2026 $ 0.00151
+0.14%
$ -- $ 172
Jun 26, 2026 $ 0.00151
+16.05%
$ 3.16 million $ 141
Jun 25, 2026 $ 0.00131
-11.73%
$ 2.75 million $ 39
Jun 24, 2026 $ 0.00148
-5.28%
$ 3.11 million $ 816
Jun 23, 2026 $ 0.00156
-1.17%
$ 3.27 million $ 230
Jun 22, 2026 $ 0.00158
+0.78%
$ 3.32 million $ 418
Jun 21, 2026 $ 0.00157
-2.11%
$ 3.29 million $ 515
Jun 20, 2026 $ 0.00159
+2.23%
$ 3.35 million $ 1,137
Jun 19, 2026 $ 0.00156
-0.09%
$ 3.29 million $ 775
Jun 18, 2026 $ 0.00157
-14.27%
$ 3.3 million $ 10,782
Jun 17, 2026 $ 0.00183
-3.74%
$ 3.85 million $ 4,432
Jun 16, 2026 $ 0.00191
-19.66%
$ 4 million $ 10,957
Jun 15, 2026 $ 0.00237
+19.98%
$ 4.98 million $ 6,135
Jun 14, 2026 $ 0.00197
+2.24%
$ 4.14 million $ 209
Jun 13, 2026 $ 0.00192
+1.54%
$ 4.05 million $ 74
Jun 12, 2026 $ 0.00189
+0.30%
$ 3.97 million $ 222
Jun 11, 2026 $ 0.00188
+3.48%
$ 3.95 million $ 101
Jun 10, 2026 $ 0.00178
-2.61%
$ 3.73 million $ 85
Jun 9, 2026 $ 0.00182
-5.78%
$ 3.83 million $ 1,202
Jun 8, 2026 $ 0.00194
+11.31%
$ 4.08 million $ 9,162
Jun 7, 2026 $ 0.00174
+7.49%
$ 3.66 million $ 812
Jun 6, 2026 $ 0.00162
+0.41%
$ 3.4 million $ 2,357
Jun 5, 2026 $ 0.00161
-10.31%
$ 3.38 million $ 2,681
Download