AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 4.5 million $ 82
Yesterday $ 0.00249
+1.60%
$ 5.24 million $ 160
May 7, 2026 $ 0.00246
+1.60%
$ 5.16 million $ 250
May 6, 2026 $ 0.00242
+2.60%
$ 5.08 million $ 559
May 5, 2026 $ 0.00244
-5.52%
$ 5.12 million $ 532
May 4, 2026 $ 0.00258
+7.16%
$ 5.42 million $ 2,167
May 3, 2026 $ 0.00241
+1.13%
$ 5.06 million $ 1,826
May 2, 2026 $ 0.00238
-8.54%
$ 5 million $ 2,999
May 1, 2026 $ 0.00261
+5.77%
$ 5.48 million $ 660
Apr 30, 2026 $ 0.00252
+4.79%
$ 5.18 million $ 615
Apr 29, 2026 $ 0.00241
+1.81%
$ 5.06 million $ 732
Apr 28, 2026 $ 0.00237
-1.87%
$ 4.97 million $ 959
Apr 27, 2026 $ 0.0024
-2.71%
$ 5.06 million $ 644
Apr 26, 2026 $ 0.00245
-0.21%
$ -- $ 3,376
Apr 25, 2026 $ 0.00245
-6.34%
$ 5.15 million $ 1,983
Apr 24, 2026 $ 0.00263
-3.33%
$ -- $ 1,400
Apr 23, 2026 $ 0.00272
+1.03%
$ -- $ 230
Apr 22, 2026 $ 0.00269
+2.12%
$ 5.66 million $ 151
Apr 21, 2026 $ 0.00264
+1.06%
$ -- $ 75
Apr 20, 2026 $ 0.00262
+3.24%
$ 5.49 million $ 692
Apr 19, 2026 $ 0.00254
-2.63%
$ 5.32 million $ 787
Apr 18, 2026 $ 0.0026
-2.30%
$ 5.47 million $ 748
Apr 17, 2026 $ 0.00267
+2.27%
$ 5.6 million $ 301
Apr 16, 2026 $ 0.00261
+8.04%
$ 5.48 million $ 5,281
Apr 15, 2026 $ 0.00242
+2.05%
$ 5.08 million $ 125
Apr 14, 2026 $ 0.00237
-1.54%
$ 4.97 million $ 1,048
Apr 13, 2026 $ 0.0024
+8.03%
$ 5.05 million $ 1,340
Apr 12, 2026 $ 0.00222
+45.67%
$ 4.65 million $ 23,411
Apr 11, 2026 $ 0.00152
-27.31%
$ 3.19 million $ 10,367
Apr 10, 2026 $ 0.0021
+1.06%
$ 4.4 million $ 109
Apr 9, 2026 $ 0.00207
+0.20%
$ 4.35 million $ 303
Apr 8, 2026 $ 0.00208
-9.13%
$ 4.36 million $ 2,585
Apr 7, 2026 $ 0.00229
+2.91%
$ 4.8 million $ 1,360
Apr 6, 2026 $ 0.00222
+0.60%
$ 4.66 million $ 319
Apr 5, 2026 $ 0.00216
+0.07%
$ 4.54 million $ 219
Apr 4, 2026 $ 0.00217
-3.48%
$ 4.55 million $ 1,858
Apr 3, 2026 $ 0.00224
-0.27%
$ 4.71 million $ 632
Apr 2, 2026 $ 0.00225
-6.27%
$ 4.73 million $ 1,203
Apr 1, 2026 $ 0.00242
-0.34%
$ 5.07 million $ 1,007
Mar 31, 2026 $ 0.00242
+2.32%
$ 5.08 million $ 343
Mar 30, 2026 $ 0.00237
+1.97%
$ 4.98 million $ 400
Mar 29, 2026 $ 0.00233
-0.73%
$ 4.89 million $ 271
Mar 28, 2026 $ 0.00235
-0.24%
$ 4.92 million $ 1,165
Mar 27, 2026 $ 0.00235
-1.92%
$ 4.93 million $ 501
Mar 26, 2026 $ 0.00239
-4.16%
$ 5.03 million $ 3,564
Mar 25, 2026 $ 0.0025
+0.57%
$ 5.25 million $ 2,573
Mar 24, 2026 $ 0.00248
+0.87%
$ 5.21 million $ 443
Mar 23, 2026 $ 0.00246
+1.49%
$ 5.17 million $ 802
Mar 22, 2026 $ 0.00243
-1.49%
$ 5.11 million $ 763
Mar 21, 2026 $ 0.00252
+1.92%
$ -- $ 538
Download