AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 4.93 million $ 14,560
Yesterday $ 0.00247
-21.67%
$ 5.19 million $ 17,157
May 30, 2026 $ 0.00316
+13.15%
$ 6.64 million $ 2,615
May 29, 2026 $ 0.0028
+15.45%
$ 5.89 million $ 5,936
May 28, 2026 $ 0.00244
-2.34%
$ 5.12 million $ 8,012
May 27, 2026 $ 0.00251
-21.71%
$ 5.26 million $ 37,841
May 26, 2026 $ 0.0032
+4.54%
$ 6.73 million $ 29,993
May 25, 2026 $ 0.00306
+11.14%
$ 6.43 million $ 10,888
May 24, 2026 $ 0.00275
+3.53%
$ -- $ 10,611
May 23, 2026 $ 0.00265
+1.91%
$ 5.56 million $ 1,329
May 22, 2026 $ 0.0026
-2.25%
$ 5.45 million $ 2,726
May 21, 2026 $ 0.00266
+4.67%
$ 5.58 million $ 1,241
May 20, 2026 $ 0.00255
+2.60%
$ 5.35 million $ 88
May 19, 2026 $ 0.00247
+0.05%
$ -- $ 55
May 18, 2026 $ 0.0025
-12.97%
$ -- $ 2,890
May 17, 2026 $ 0.00285
+3.62%
$ 5.99 million $ 970
May 16, 2026 $ 0.00264
-11.08%
$ 5.78 million $ 2,358
May 15, 2026 $ 0.00296
-1.13%
$ 6.22 million $ 2,162
May 14, 2026 $ 0.003
+22.95%
$ 6.29 million $ 641
May 13, 2026 $ 0.00238
-1.33%
$ 4.99 million $ 985
May 12, 2026 $ 0.00236
+0.51%
$ 4.95 million $ 175
May 11, 2026 $ 0.00233
+5.22%
$ 4.9 million $ 16
May 10, 2026 $ 0.00222
-0.63%
$ 4.66 million $ 278
May 9, 2026 $ 0.00221
-16.02%
$ 4.65 million $ 78
May 8, 2026 $ 0.00249
+1.60%
$ 5.24 million $ 160
May 7, 2026 $ 0.00246
+1.60%
$ 5.16 million $ 250
May 6, 2026 $ 0.00242
+2.60%
$ 5.08 million $ 559
May 5, 2026 $ 0.00244
-5.52%
$ 5.12 million $ 532
May 4, 2026 $ 0.00258
+7.16%
$ 5.42 million $ 2,167
May 3, 2026 $ 0.00241
+1.13%
$ 5.06 million $ 1,826
May 2, 2026 $ 0.00238
-8.54%
$ 5 million $ 2,999
May 1, 2026 $ 0.00261
+5.77%
$ 5.48 million $ 660
Apr 30, 2026 $ 0.00252
+4.79%
$ 5.18 million $ 615
Apr 29, 2026 $ 0.00241
+1.81%
$ 5.06 million $ 732
Apr 28, 2026 $ 0.00237
-1.87%
$ 4.97 million $ 959
Apr 27, 2026 $ 0.0024
-2.71%
$ 5.06 million $ 644
Apr 26, 2026 $ 0.00245
-0.21%
$ -- $ 3,376
Apr 25, 2026 $ 0.00245
-6.34%
$ 5.15 million $ 1,983
Apr 24, 2026 $ 0.00263
-3.33%
$ -- $ 1,400
Apr 23, 2026 $ 0.00272
+1.03%
$ -- $ 230
Apr 22, 2026 $ 0.00269
+2.12%
$ 5.66 million $ 151
Apr 21, 2026 $ 0.00264
+1.06%
$ -- $ 75
Apr 20, 2026 $ 0.00262
+3.24%
$ 5.49 million $ 692
Apr 19, 2026 $ 0.00254
-2.63%
$ 5.32 million $ 787
Apr 18, 2026 $ 0.0026
-2.30%
$ 5.47 million $ 748
Apr 17, 2026 $ 0.00267
+2.27%
$ 5.6 million $ 301
Apr 16, 2026 $ 0.00261
+8.04%
$ 5.48 million $ 5,281
Apr 15, 2026 $ 0.00242
+2.05%
$ 5.08 million $ 125
Apr 14, 2026 $ 0.00237
-1.54%
$ 4.97 million $ 1,048
Apr 13, 2026 $ 0.0024
+8.03%
$ 5.05 million $ 1,340
Download