AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 3.16 million $ 198
Yesterday $ 0.00151
+16.05%
$ 3.16 million $ 141
Jun 25, 2026 $ 0.00131
-11.73%
$ 2.75 million $ 39
Jun 24, 2026 $ 0.00148
-5.28%
$ 3.11 million $ 816
Jun 23, 2026 $ 0.00156
-1.17%
$ 3.27 million $ 230
Jun 22, 2026 $ 0.00158
+0.78%
$ 3.32 million $ 418
Jun 21, 2026 $ 0.00157
-2.11%
$ 3.29 million $ 515
Jun 20, 2026 $ 0.00159
+2.23%
$ 3.35 million $ 1,137
Jun 19, 2026 $ 0.00156
-0.09%
$ 3.29 million $ 775
Jun 18, 2026 $ 0.00157
-14.27%
$ 3.3 million $ 10,782
Jun 17, 2026 $ 0.00183
-3.74%
$ 3.85 million $ 4,432
Jun 16, 2026 $ 0.00191
-19.66%
$ 4 million $ 10,957
Jun 15, 2026 $ 0.00237
+19.98%
$ 4.98 million $ 6,135
Jun 14, 2026 $ 0.00197
+2.24%
$ 4.14 million $ 209
Jun 13, 2026 $ 0.00192
+1.54%
$ 4.05 million $ 74
Jun 12, 2026 $ 0.00189
+0.30%
$ 3.97 million $ 222
Jun 11, 2026 $ 0.00188
+3.48%
$ 3.95 million $ 101
Jun 10, 2026 $ 0.00178
-2.61%
$ 3.73 million $ 85
Jun 9, 2026 $ 0.00182
-5.78%
$ 3.83 million $ 1,202
Jun 8, 2026 $ 0.00194
+11.31%
$ 4.08 million $ 9,162
Jun 7, 2026 $ 0.00174
+7.49%
$ 3.66 million $ 812
Jun 6, 2026 $ 0.00162
+0.41%
$ 3.4 million $ 2,357
Jun 5, 2026 $ 0.00161
-10.31%
$ 3.38 million $ 2,681
Jun 4, 2026 $ 0.00179
-24.90%
$ 3.77 million $ 6,139
Jun 3, 2026 $ 0.00241
+12.18%
$ 5.06 million $ 6,927
Jun 2, 2026 $ 0.00214
-14.04%
$ 4.5 million $ 2,983
Jun 1, 2026 $ 0.0025
+0.91%
$ 5.24 million $ 14,530
May 31, 2026 $ 0.00247
-21.67%
$ 5.19 million $ 17,157
May 30, 2026 $ 0.00316
+13.15%
$ 6.64 million $ 2,615
May 29, 2026 $ 0.0028
+15.45%
$ 5.89 million $ 5,936
May 28, 2026 $ 0.00244
-2.34%
$ 5.12 million $ 8,012
May 27, 2026 $ 0.00251
-21.71%
$ 5.26 million $ 37,841
May 26, 2026 $ 0.0032
+4.54%
$ 6.73 million $ 29,993
May 25, 2026 $ 0.00306
+11.14%
$ 6.43 million $ 10,888
May 24, 2026 $ 0.00275
+3.53%
$ -- $ 10,611
May 23, 2026 $ 0.00265
+1.91%
$ 5.56 million $ 1,329
May 22, 2026 $ 0.0026
-2.25%
$ 5.45 million $ 2,726
May 21, 2026 $ 0.00266
+4.67%
$ 5.58 million $ 1,241
May 20, 2026 $ 0.00255
+2.60%
$ 5.35 million $ 88
May 19, 2026 $ 0.00247
+0.05%
$ -- $ 55
May 18, 2026 $ 0.0025
-12.97%
$ -- $ 2,890
May 17, 2026 $ 0.00285
+3.62%
$ 5.99 million $ 970
May 16, 2026 $ 0.00264
-11.08%
$ 5.78 million $ 2,358
May 15, 2026 $ 0.00296
-1.13%
$ 6.22 million $ 2,162
May 14, 2026 $ 0.003
+22.95%
$ 6.29 million $ 641
May 13, 2026 $ 0.00238
-1.33%
$ 4.99 million $ 985
May 12, 2026 $ 0.00236
+0.51%
$ 4.95 million $ 175
May 11, 2026 $ 0.00233
+5.22%
$ 4.9 million $ 16
May 10, 2026 $ 0.00222
-0.63%
$ 4.66 million $ 278
May 9, 2026 $ 0.00221
-16.02%
$ 4.65 million $ 78
Download