AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00214
+0.00%
$ 4.5 million $ 82
Today, at 5 PM $ 0.00214
+0.00%
$ 4.5 million $ 82
Today, at 4 PM $ 0.00233
+0.00%
$ 4.88 million $ 100
Today, at 2 PM $ 0.00282
+0.00%
$ 5.92 million $ 100
Today, at 1 PM $ 0.00282
+0.00%
$ 5.92 million $ 88
Today, at 11 AM $ 0.00247
-0.06%
$ 5.18 million $ 89
Today, at 10 AM $ 0.00258
-4.94%
$ 5.42 million $ 98
Today, at 9 AM $ 0.00271
+0.00%
$ 5.69 million $ 97
Today, at 8 AM $ 0.00261
-3.82%
$ 5.47 million $ 97
Today, at 6 AM $ 0.00266
-2.54%
$ 5.6 million $ 77
Today, at 5 AM $ 0.00266
+0.00%
$ 5.59 million $ 152
Today, at 4 AM $ 0.00266
+0.11%
$ 5.59 million $ 157
Today, at 3 AM $ 0.00267
+0.18%
$ 5.61 million $ 186
Today, at 2 AM $ 0.00267
+2.60%
$ 5.6 million $ 186
Today, at 1 AM $ 0.0026
+2.67%
$ 5.46 million $ 182
Today, at 12 AM $ 0.00264
-0.05%
$ 5.53 million $ 171
Yesterday, at 8 PM $ 0.00249
+0.00%
$ 5.24 million $ 160
Yesterday, at 6 PM $ 0.00244
+0.00%
$ 5.12 million $ 159
Yesterday, at 5 PM $ 0.00244
+0.00%
$ 5.12 million $ 159
Yesterday, at 2 PM $ 0.00242
+0.00%
$ 5.08 million $ 202
Yesterday, at 1 PM $ 0.00242
+0.45%
$ 5.08 million $ 207
Yesterday, at 12 PM $ 0.00241
+0.00%
$ 5.06 million $ 212
Yesterday, at 11 AM $ 0.00246
-0.12%
$ 5.17 million $ 212
Yesterday, at 10 AM $ 0.00247
+0.02%
$ 5.19 million $ 243
Yesterday, at 9 AM $ 0.00247
+1.85%
$ 5.19 million $ 235
Yesterday, at 8 AM $ 0.00247
+0.50%
$ 5.18 million $ 206
Yesterday, at 6 AM $ 0.00245
+0.31%
$ 5.15 million $ 262
Yesterday, at 5 AM $ 0.00244
-3.69%
$ 5.12 million $ 221
Yesterday, at 4 AM $ 0.00254
+0.00%
$ 5.33 million $ 285
Yesterday, at 3 AM $ 0.00254
+3.45%
$ 5.34 million $ 249
Yesterday, at 2 AM $ 0.00246
+0.00%
$ 5.17 million $ 269
Yesterday, at 1 AM $ 0.00246
-1.74%
$ 5.17 million $ 269
Yesterday, at 12 AM $ 0.00247
+0.53%
$ 5.18 million $ 256
May 7, 11 PM $ 0.00246
+0.22%
$ 5.16 million $ 250
May 7, 5 PM $ 0.00247
+0.77%
$ 5.18 million $ 249
May 7, 4 PM $ 0.00249
-4.95%
$ 5.23 million $ 267
May 7, 3 PM $ 0.00262
+2.52%
$ 5.5 million $ 252
May 7, 2 PM $ 0.00251
-4.36%
$ 5.27 million $ 278
May 7, 1 PM $ 0.00262
+5.42%
$ 5.51 million $ 291
May 7, 12 PM $ 0.00249
+2.35%
$ 5.23 million $ 282
May 7, 11 AM $ 0.00242
-0.03%
$ 5.08 million $ 275
May 7, 10 AM $ 0.00242
+0.28%
$ 5.08 million $ 311
May 7, 9 AM $ 0.00241
-1.94%
$ 5.07 million $ 454
May 7, 8 AM $ 0.00246
+2.37%
$ 5.17 million $ 463
May 7, 7 AM $ 0.00241
+0.29%
$ 5.06 million $ 490
May 7, 6 AM $ 0.00242
+0.25%
$ 5.08 million $ 440
May 7, 5 AM $ 0.00241
+0.21%
$ 5.07 million $ 438
May 7, 4 AM $ 0.00241
-0.13%
$ 5.06 million $ 434
May 7, 3 AM $ 0.00246
+0.00%
$ 5.17 million $ 414
May 7, 1 AM $ 0.00248
-0.02%
$ 5.2 million $ 557
Download