AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0.0₁₃1
Jul 27 $ 0
-100.00%
$ -- $ 14
Jul 20 $ 0.0000185
--%
$ 38,869 $ 42
Jul 13 $ 0
-100.00%
$ -- $ 339
Jul 6 $ 0.000055
-96.49%
$ 92,558 $ 15,105
Jun 29 $ 0.00157
+6.98%
$ 3.29 million $ 12,394
Jun 22 $ 0.00151
-3.77%
$ 3.08 million $ 1,588
Jun 15 $ 0.00159
-19.27%
$ 3.29 million $ 32,975
Jun 8 $ 0.00192
+10.14%
$ 4.14 million $ 10,136
Jun 1 $ 0.00162
-34.47%
$ 3.66 million $ 34,901
May 25 $ 0.00316
+14.73%
$ 5.19 million $ 105,157
May 18 $ 0.00265
-7.70%
$ -- $ 8,409
May 11 $ 0.00264
+19.16%
$ 5.99 million $ 6,291
May 4 $ 0.00221
-8.10%
$ 4.66 million $ 3,571
Apr 27 $ 0.00238
-3.69%
$ 5.06 million $ 2,065
Apr 20 $ 0.00245
-3.27%
$ -- $ 4,531
Apr 13 $ 0.0026
+17.03%
$ 5.32 million $ 8,844
Apr 6 $ 0.00152
-31.05%
$ 4.65 million $ 15,043
Mar 30 $ 0.00217
-6.86%
$ 4.54 million $ 5,443
Mar 23 $ 0.00235
-3.27%
$ 4.89 million $ 9,047
Mar 16 $ 0.00243
-4.69%
$ 5.11 million $ 3,718
Mar 9 $ 0.00234
+14.09%
$ 5.36 million $ 4,153
Mar 2 $ 0.00205
-5.57%
$ -- $ 50,843
Feb 23 $ 0.00218
-15.56%
$ 4.57 million $ 58,749
Feb 16 $ 0.0026
-27.32%
$ 5.43 million $ 8,435
Feb 9 $ 0.0036
-34.53%
$ 7.09 million $ 252,179
Download