Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₅666
+4.33%
$-- $1
Sep 21 $0.0₅643
+2.61%
$13,495 $20
Sep 14 $0.0₅617
-39.75%
$12,955 $1,006
Sep 7 $0.0000103
-0.06%
$-- $5
Aug 31 $0.0000104
+13.15%
$-- $9
Aug 24 $0.0₅99
+8.02%
$-- $1
Aug 17 $0.0000103
--%
$-- $0
Aug 10 $0.0₆951
--%
$-- $445
Aug 3 $0
--%
$-- $0.0₁₃1
Jul 27 $0
-100.00%
$-- $14
Jul 20 $0.0000185
--%
$38,869 $42
Jul 13 $0
-100.00%
$-- $339
Jul 6 $0.000055
-96.49%
$92,558 $15,105
Jun 29 $0.00157
+6.98%
$3.29 million $12,394
Jun 22 $0.00151
-3.77%
$3.08 million $1,588
Jun 15 $0.00159
-19.27%
$3.29 million $32,975
Jun 8 $0.00192
+10.14%
$4.14 million $10,136
Jun 1 $0.00162
-34.47%
$3.66 million $34,901
May 25 $0.00316
+14.73%
$5.19 million $105,157
May 18 $0.00265
-7.70%
$-- $8,409
May 11 $0.00264
+19.16%
$5.99 million $6,291
May 4 $0.00221
-8.10%
$4.66 million $3,571
Apr 27 $0.00238
-3.69%
$5.06 million $2,065
Apr 20 $0.00245
-3.27%
$-- $4,531
Apr 13 $0.0026
+17.03%
$5.32 million $8,844
Apr 6 $0.00152
-31.05%
$4.65 million $15,043
Mar 30 $0.00217
-6.86%
$4.54 million $5,443
Mar 23 $0.00235
-3.27%
$4.89 million $9,047
Mar 16 $0.00243
-4.69%
$5.11 million $3,718
Mar 9 $0.00234
+14.09%
$5.36 million $4,153
Mar 2 $0.00205
-5.57%
$-- $50,843
Feb 23 $0.00218
-15.56%
$4.57 million $58,749
Feb 16 $0.0026
-27.32%
$5.43 million $8,435
Feb 9 $0.0036
-34.53%
$7.09 million $252,179
Download