AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00238
-3.69%
$ 5.06 million $ 2,065
Apr 20 $ 0.00245
-3.27%
$ -- $ 4,531
Apr 13 $ 0.0026
+17.03%
$ 5.32 million $ 8,844
Apr 6 $ 0.00152
-31.05%
$ 4.65 million $ 15,043
Mar 30 $ 0.00217
-6.86%
$ 4.54 million $ 5,443
Mar 23 $ 0.00235
-3.27%
$ 4.89 million $ 9,047
Mar 16 $ 0.00243
-4.69%
$ 5.11 million $ 3,718
Mar 9 $ 0.00234
+14.09%
$ 5.36 million $ 4,153
Mar 2 $ 0.00205
-5.57%
$ -- $ 50,843
Feb 23 $ 0.00218
-15.56%
$ 4.57 million $ 58,749
Feb 16 $ 0.0026
-27.32%
$ 5.43 million $ 8,435
Feb 9 $ 0.0036
-34.53%
$ 7.09 million $ 252,179
Download