Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.00154
+0.25%
$3.23 million $4,361
Jul 6, 5 PM $0.00154
+0.15%
$3.23 million $4,362
Jul 6, 4 PM $0.00152
-0.42%
$3.19 million $4,339
Jul 6, 3 PM $0.00152
+0.25%
$3.2 million $4,357
Jul 6, 2 PM $0.00152
+0.00%
$3.2 million $5,344
Jul 6, 1 PM $0.00151
-0.04%
$3.17 million $5,322
Jul 6, 12 PM $0.00151
+0.97%
$3.18 million $5,296
Jul 6, 11 AM $0.00154
+0.75%
$3.23 million $5,382
Jul 6, 10 AM $0.00152
-0.11%
$3.2 million $5,389
Jul 6, 8 AM $0.00153
+0.00%
$3.21 million $5,425
Jul 6, 6 AM $0.00153
-0.67%
$3.22 million $5,459
Jul 6, 4 AM $0.00155
-0.10%
$3.26 million $5,296
Jul 6, 3 AM $0.00156
-0.01%
$3.27 million $5,953
Jul 6, 2 AM $0.00156
+0.00%
$3.27 million $6,637
Jul 6, 12 AM $0.00157
-0.14%
$3.29 million $6,621
Jul 5, 11 PM $0.00157
+0.14%
$3.29 million $6,588
Jul 5, 9 PM $0.00156
+0.00%
$3.28 million $6,574
Jul 5, 8 PM $0.00156
+0.22%
$3.28 million $6,582
Jul 5, 7 PM $0.00156
+0.33%
$3.28 million $2,370
Jul 5, 6 PM $0.00155
+0.01%
$3.25 million $2,355
Jul 5, 5 PM $0.00155
-0.03%
$3.25 million $2,344
Jul 5, 4 PM $0.00155
-0.36%
$3.25 million $2,350
Jul 5, 3 PM $0.00155
-2.34%
$3.26 million $2,305
Jul 5, 2 PM $0.00159
-1.36%
$3.34 million $1,884
Jul 5, 1 PM $0.00161
+0.70%
$3.39 million $1,371
Jul 5, 12 PM $0.00159
+0.40%
$3.34 million $1,383
Jul 5, 11 AM $0.00158
+0.05%
$3.32 million $1,380
Jul 5, 10 AM $0.00158
+0.14%
$3.32 million $1,402
Jul 5, 8 AM $0.00159
+0.00%
$3.33 million $1,391
Jul 5, 7 AM $0.00157
+0.00%
$3.29 million $1,387
Jul 5, 6 AM $0.00157
+0.00%
$3.29 million $1,387
Jul 5, 5 AM $0.00157
+0.06%
$3.29 million $1,387
Jul 5, 4 AM $0.00157
+0.37%
$3.29 million $1,406
Jul 5, 3 AM $0.00156
+3.25%
$3.28 million $1,401
Jul 5, 2 AM $0.00152
-2.38%
$3.19 million $124
Jul 5, 1 AM $0.00157
+0.00%
$3.29 million $174
Jul 4, 9 PM $0.00157
+0.00%
$3.3 million $219
Jul 4, 6 PM $0.00158
+0.00%
$3.31 million $219
Jul 4, 5 PM $0.00158
+0.24%
$3.31 million $218
Jul 4, 4 PM $0.00157
-0.14%
$3.3 million $220
Jul 4, 3 PM $0.00157
-0.05%
$3.3 million $219
Jul 4, 2 PM $0.00157
+0.21%
$3.3 million $182
Jul 4, 1 PM $0.00157
+0.00%
$3.3 million $292
Jul 4, 12 PM $0.00157
+0.00%
$3.29 million $290
Jul 4, 11 AM $0.00157
+0.21%
$3.29 million $307
Jul 4, 10 AM $0.00156
+0.00%
$3.28 million $287
Jul 4, 9 AM $0.00157
+0.00%
$3.3 million $289
Jul 4, 5 AM $0.00156
-0.16%
$3.27 million $691
Jul 4, 4 AM $0.00156
+0.00%
$3.28 million $671
Jul 4, 3 AM $0.00156
+0.10%
$3.28 million $677