AC Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00147
+0.06%
$ 3.08 million $ 810
Jul 1, 5 PM $ 0.00147
-1.92%
$ 3.08 million $ 761
Jul 1, 4 PM $ 0.00149
+0.01%
$ 3.14 million $ 363
Jul 1, 3 PM $ 0.0015
+0.47%
$ 3.14 million $ 361
Jul 1, 7 AM $ 0.00147
+0.04%
$ 3.09 million $ 476
Jul 1, 5 AM $ 0.00148
-0.31%
$ 3.11 million $ 492
Jul 1, 4 AM $ 0.00149
-0.40%
$ 3.12 million $ 407
Jul 1, 3 AM $ 0.00149
-0.06%
$ 3.13 million $ 325
Jul 1, 2 AM $ 0.00148
-0.19%
$ 3.12 million $ 323
Jul 1, 12 AM $ 0.00148
+0.20%
$ 3.1 million $ 170
Jun 30, 6 PM $ 0.00147
+0.00%
$ 3.1 million $ 160
Jun 30, 5 PM $ 0.00147
+0.00%
$ -- $ 161
Jun 30, 1 PM $ 0.00147
-0.45%
$ 3.08 million $ 178
Jun 30, 9 AM $ 0.00148
+0.22%
$ 3.11 million $ 241
Jun 30, 8 AM $ 0.00148
-0.28%
$ 3.11 million $ 209
Jun 30, 7 AM $ 0.00148
-0.20%
$ 3.12 million $ 130
Jun 30, 6 AM $ 0.00149
+0.00%
$ 3.13 million $ 130
Jun 30, 5 AM $ 0.00149
+0.02%
$ 3.12 million $ 120
Jun 30, 4 AM $ 0.00149
-0.45%
$ 3.12 million $ 107
Jun 30, 3 AM $ 0.0015
+0.25%
$ 3.14 million $ 133
Jun 30, 2 AM $ 0.00149
+0.05%
$ 3.13 million $ 133
Jun 29, 8 PM $ 0.00151
+0.00%
$ 3.17 million $ 312
Jun 29, 5 PM $ 0.0015
+0.23%
$ 3.14 million $ 311
Jun 29, 4 PM $ 0.00148
+0.12%
$ 3.12 million $ 308
Jun 29, 3 PM $ 0.00148
+0.11%
$ 3.11 million $ 308
Jun 29, 2 PM $ 0.00147
-0.17%
$ 3.1 million $ 307
Jun 29, 12 PM $ 0.00149
+1.10%
$ 3.13 million $ 246
Jun 29, 11 AM $ 0.00147
+0.00%
$ 3.09 million $ 221
Jun 29, 10 AM $ 0.00148
+0.11%
$ 3.11 million $ 221
Jun 29, 8 AM $ 0.00148
-0.10%
$ 3.1 million $ 221
Jun 29, 6 AM $ 0.00147
+0.00%
$ -- $ 220
Jun 29, 5 AM $ 0.00147
-0.13%
$ 3.08 million $ 220
Jun 29, 4 AM $ 0.00148
-0.05%
$ 3.1 million $ 205
Jun 29, 3 AM $ 0.00148
+0.00%
$ 3.1 million $ 179
Jun 29, 1 AM $ 0.00147
+0.02%
$ 3.08 million $ 179
Jun 29, 12 AM $ 0.00147
+0.12%
$ 3.08 million $ 180
Jun 28, 11 PM $ 0.00147
-0.41%
$ 3.08 million $ 179
Jun 28, 7 PM $ 0.00148
+0.64%
$ 3.11 million $ 4
Jun 28, 4 PM $ 0.00148
+0.00%
$ 3.1 million $ 4
Jun 28, 3 PM $ 0.00148
-0.08%
$ 3.11 million $ 4
Jun 28, 1 PM $ 0.00148
-0.08%
$ 3.11 million $ 4
Jun 28, 12 PM $ 0.00149
+0.00%
$ 3.12 million $ 5
Jun 28, 11 AM $ 0.00148
+0.00%
$ 3.11 million $ 5
Jun 28, 10 AM $ 0.00148
+0.00%
$ 3.11 million $ 5
Jun 28, 8 AM $ 0.00148
+0.00%
$ -- $ 5
Jun 28, 4 AM $ 0.00149
+0.00%
$ 3.13 million $ 5
Jun 28, 3 AM $ 0.00149
+0.03%
$ 3.12 million $ 7
Jun 28, 2 AM $ 0.00149
+0.09%
$ 3.12 million $ 7
Jun 28, 1 AM $ 0.00149
+0.05%
$ 3.12 million $ 6
Jun 27, 5 PM $ 0.00151
+0.00%
$ 3.17 million $ 172