AC Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00229
-0.93%
$ 4.82 million $ 6,008
Jun 2, 8 AM $ 0.00231
-7.03%
$ 4.86 million $ 6,093
Jun 2, 7 AM $ 0.00248
+0.23%
$ 5.2 million $ 5,799
Jun 2, 6 AM $ 0.00248
+0.48%
$ 5.21 million $ 6,060
Jun 2, 5 AM $ 0.00247
-0.49%
$ 5.19 million $ 6,189
Jun 2, 4 AM $ 0.00249
-0.65%
$ 5.23 million $ 6,248
Jun 2, 3 AM $ 0.0025
+0.69%
$ 5.26 million $ 8,456
Jun 2, 2 AM $ 0.00249
+0.03%
$ 5.22 million $ 8,460
Jun 2, 1 AM $ 0.00249
+0.00%
$ 5.22 million $ 8,560
Jun 2, 12 AM $ 0.00249
-0.07%
$ 5.23 million $ 10,367
Jun 1, 11 PM $ 0.0025
+0.00%
$ 5.24 million $ 14,530
Jun 1, 8 PM $ 0.00249
+0.00%
$ 5.24 million $ 14,535
Jun 1, 7 PM $ 0.00249
+0.57%
$ 5.23 million $ 14,488
Jun 1, 6 PM $ 0.00245
+3.59%
$ 5.14 million $ 13,806
Jun 1, 5 PM $ 0.00236
+0.30%
$ 4.95 million $ 12,528
Jun 1, 4 PM $ 0.00235
+0.51%
$ 4.93 million $ 14,560
Jun 1, 3 PM $ 0.00234
-6.04%
$ 4.91 million $ 19,496
Jun 1, 2 PM $ 0.00249
-2.44%
$ 5.23 million $ 18,810
Jun 1, 1 PM $ 0.00257
-0.92%
$ 5.4 million $ 19,168
Jun 1, 12 PM $ 0.00259
-0.57%
$ 5.44 million $ 20,485
Jun 1, 11 AM $ 0.00261
-0.92%
$ 5.49 million $ 20,845
Jun 1, 10 AM $ 0.00264
-2.55%
$ 5.54 million $ 21,068
Jun 1, 9 AM $ 0.00271
+5.66%
$ 5.69 million $ 21,552
Jun 1, 8 AM $ 0.00256
+0.25%
$ 5.38 million $ 21,281
Jun 1, 7 AM $ 0.00256
-6.31%
$ 5.37 million $ 21,515
Jun 1, 6 AM $ 0.00273
-0.61%
$ 5.74 million $ 22,046
Jun 1, 5 AM $ 0.00275
-0.28%
$ 5.77 million $ 24,217
Jun 1, 4 AM $ 0.00276
-7.93%
$ 5.79 million $ 25,620
Jun 1, 3 AM $ 0.00299
-0.46%
$ 6.28 million $ 26,697
Jun 1, 2 AM $ 0.003
+1.30%
$ 6.3 million $ 26,616
Jun 1, 1 AM $ 0.00301
+0.31%
$ 6.32 million $ 27,049
Jun 1, 12 AM $ 0.003
+21.31%
$ 6.3 million $ 25,992
May 31, 9 PM $ 0.00247
+0.00%
$ 5.19 million $ 17,157
May 31, 8 PM $ 0.00247
+0.14%
$ 5.19 million $ 17,331
May 31, 6 PM $ 0.00247
-0.31%
$ 5.19 million $ 17,375
May 31, 5 PM $ 0.00248
-4.71%
$ 5.21 million $ 17,316
May 31, 4 PM $ 0.00261
-15.63%
$ 5.47 million $ 16,037
May 31, 3 PM $ 0.00308
+0.14%
$ 6.46 million $ 12,206
May 31, 2 PM $ 0.00308
+1.22%
$ 6.46 million $ 12,239
May 31, 1 PM $ 0.00304
+2.76%
$ 6.39 million $ 11,877
May 31, 12 PM $ 0.00296
+2.41%
$ 6.22 million $ 10,182
May 31, 11 AM $ 0.00289
+0.09%
$ 6.06 million $ 9,979
May 31, 10 AM $ 0.00289
+0.06%
$ 6.08 million $ 10,154
May 31, 9 AM $ 0.00289
+3.31%
$ 6.08 million $ 10,157
May 31, 8 AM $ 0.0028
-0.03%
$ 5.88 million $ 8,919
May 31, 7 AM $ 0.00293
+0.28%
$ 6.16 million $ 9,368
May 31, 6 AM $ 0.00292
-3.65%
$ 6.14 million $ 8,246
May 31, 5 AM $ 0.00304
-3.60%
$ 6.39 million $ 6,229
May 31, 4 AM $ 0.00317
-3.63%
$ 6.66 million $ 4,676
May 31, 3 AM $ 0.00329
-0.25%
$ 6.91 million $ 3,937