AC Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00151
-1.90%
$ 3.17 million $ 176
Jun 27, 3 PM $ 0.00154
+4.64%
$ 3.23 million $ 168
Jun 27, 2 PM $ 0.00147
-0.13%
$ 3.09 million $ 168
Jun 27, 1 PM $ 0.00147
+0.25%
$ 3.09 million $ 170
Jun 27, 12 PM $ 0.0015
-0.01%
$ 3.15 million $ 170
Jun 27, 11 AM $ 0.0015
-0.30%
$ 3.15 million $ 197
Jun 27, 10 AM $ 0.0015
-0.04%
$ 3.16 million $ 197
Jun 27, 9 AM $ 0.0015
+0.24%
$ 3.16 million $ 197
Jun 27, 8 AM $ 0.0015
+0.04%
$ 3.15 million $ 197
Jun 27, 4 AM $ 0.00151
+0.07%
$ 3.16 million $ 199
Jun 27, 3 AM $ 0.00151
+0.01%
$ 3.16 million $ 197
Jun 27, 2 AM $ 0.0015
+0.00%
$ 3.16 million $ 196
Jun 27, 1 AM $ 0.0015
+0.06%
$ 3.16 million $ 196
Jun 27, 12 AM $ 0.00151
+0.01%
$ 3.16 million $ 165
Jun 26, 11 PM $ 0.00151
-0.60%
$ 3.16 million $ 141
Jun 26, 6 PM $ 0.00151
+0.00%
$ 3.17 million $ 34
Jun 26, 3 PM $ 0.00151
+0.34%
$ 3.16 million $ 47
Jun 26, 2 PM $ 0.0015
+0.34%
$ 3.14 million $ 49
Jun 26, 12 PM $ 0.00149
+1.10%
$ 3.13 million $ 49
Jun 26, 11 AM $ 0.00147
+0.00%
$ 3.09 million $ 28
Jun 26, 10 AM $ 0.0015
+0.00%
$ 3.14 million $ 29
Jun 26, 9 AM $ 0.0015
+0.00%
$ 3.15 million $ 29
Jun 26, 8 AM $ 0.00151
+0.00%
$ 3.17 million $ 30
Jun 26, 7 AM $ 0.00151
+15.36%
$ 3.17 million $ 26
Jun 26, 6 AM $ 0.00132
-1.20%
$ 2.77 million $ 26
Jun 26, 5 AM $ 0.00148
+0.00%
$ 3.12 million $ 29
Jun 26, 4 AM $ 0.0015
+0.00%
$ 3.16 million $ 39
Jun 26, 3 AM $ 0.00128
-2.81%
$ 2.69 million $ 39
Jun 26, 2 AM $ 0.00129
+0.00%
$ 2.71 million $ 37
Jun 26, 12 AM $ 0.00121
-7.07%
$ 2.53 million $ 40
Jun 25, 11 PM $ 0.00131
-1.12%
$ 2.75 million $ 39
Jun 25, 6 PM $ 0.00144
+4.85%
$ 3.03 million $ 42
Jun 25, 5 PM $ 0.00138
-5.85%
$ 2.89 million $ 34
Jun 25, 4 PM $ 0.00147
+0.48%
$ 3.08 million $ 501
Jun 25, 3 PM $ 0.00146
-0.11%
$ 3.07 million $ 496
Jun 25, 2 PM $ 0.00147
-0.83%
$ 3.08 million $ 501
Jun 25, 1 PM $ 0.00149
+0.00%
$ 3.12 million $ 411
Jun 25, 8 AM $ 0.00121
+15.64%
$ 2.55 million $ 502
Jun 25, 7 AM $ 0.00152
+0.00%
$ 3.2 million $ 734
Jun 25, 6 AM $ 0.00152
-18.87%
$ 3.2 million $ 918
Jun 25, 5 AM $ 0.00188
-0.50%
$ 3.94 million $ 916
Jun 25, 4 AM $ 0.00201
+41.08%
$ 4.21 million $ 1,067
Jun 25, 3 AM $ 0.00142
-4.32%
$ 2.99 million $ 744
Jun 25, 12 AM $ 0.00148
+0.06%
$ 3.12 million $ 817
Jun 24, 11 PM $ 0.00148
+0.34%
$ 3.11 million $ 816
Jun 24, 6 PM $ 0.00145
+0.60%
$ 3.05 million $ 882
Jun 24, 5 PM $ 0.00145
-10.01%
$ 3.05 million $ 885
Jun 24, 4 PM $ 0.00162
-0.16%
$ 3.39 million $ 470
Jun 24, 3 PM $ 0.00151
-0.07%
$ 3.18 million $ 461
Jun 24, 2 PM $ 0.00166
+1.54%
$ 3.48 million $ 506