AC Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00329
-0.25%
$ 6.91 million $ 3,937
May 31, 2 AM $ 0.0033
+1.60%
$ 6.93 million $ 3,584
May 31, 1 AM $ 0.00325
+1.99%
$ 6.83 million $ 3,202
May 31, 12 AM $ 0.00319
+0.88%
$ 6.69 million $ 2,699
May 30, 11 PM $ 0.00316
+0.11%
$ 6.64 million $ 2,615
May 30, 10 PM $ 0.00312
-1.28%
$ 6.56 million $ 2,772
May 30, 9 PM $ 0.00316
-0.87%
$ 6.64 million $ 2,712
May 30, 7 PM $ 0.00318
+0.86%
$ 6.69 million $ 2,807
May 30, 6 PM $ 0.00315
-0.20%
$ 6.61 million $ 2,780
May 30, 5 PM $ 0.00312
-0.36%
$ 6.55 million $ 2,757
May 30, 4 PM $ 0.00313
+2.41%
$ 6.56 million $ 2,752
May 30, 3 PM $ 0.00306
+1.13%
$ 6.42 million $ 2,713
May 30, 2 PM $ 0.00302
+3.05%
$ 6.35 million $ 2,673
May 30, 1 PM $ 0.00293
+0.41%
$ 6.16 million $ 2,176
May 30, 12 PM $ 0.00292
+0.04%
$ 6.13 million $ 1,967
May 30, 11 AM $ 0.00291
-0.87%
$ 6.12 million $ 1,954
May 30, 10 AM $ 0.00294
+0.09%
$ 6.17 million $ 1,854
May 30, 9 AM $ 0.00293
-0.34%
$ 6.16 million $ 1,829
May 30, 8 AM $ 0.00294
+0.01%
$ 6.17 million $ 1,646
May 30, 7 AM $ 0.00292
+0.15%
$ 6.14 million $ 1,578
May 30, 6 AM $ 0.00292
+0.28%
$ 6.13 million $ 2,212
May 30, 5 AM $ 0.00291
+1.25%
$ 6.11 million $ 2,851
May 30, 4 AM $ 0.00287
-0.17%
$ 6.03 million $ 2,809
May 30, 3 AM $ 0.00288
+0.10%
$ 6.04 million $ 4,640
May 30, 2 AM $ 0.00286
+0.48%
$ 6.01 million $ 4,742
May 30, 1 AM $ 0.00284
+0.97%
$ 5.97 million $ 4,847
May 30, 12 AM $ 0.00282
+0.78%
$ 5.91 million $ 6,062
May 29, 11 PM $ 0.0028
-0.10%
$ 5.89 million $ 5,936
May 29, 10 PM $ 0.00281
+0.00%
$ 5.89 million $ 5,963
May 29, 9 PM $ 0.00281
-0.43%
$ 5.89 million $ 6,967
May 29, 8 PM $ 0.00281
-0.37%
$ 5.91 million $ 6,305
May 29, 6 PM $ 0.00283
-0.05%
$ 5.94 million $ 6,260
May 29, 5 PM $ 0.00283
-0.01%
$ 5.94 million $ 6,265
May 29, 4 PM $ 0.00283
+0.38%
$ 5.94 million $ 6,291
May 29, 3 PM $ 0.00282
+1.36%
$ 5.93 million $ 6,252
May 29, 2 PM $ 0.00279
-0.40%
$ 5.85 million $ 6,159
May 29, 1 PM $ 0.00279
-0.32%
$ 5.86 million $ 6,174
May 29, 12 PM $ 0.0028
-0.04%
$ 5.88 million $ 6,225
May 29, 11 AM $ 0.0028
-0.28%
$ 5.88 million $ 7,169
May 29, 10 AM $ 0.00281
+0.25%
$ 5.89 million $ 7,208
May 29, 9 AM $ 0.0028
+0.30%
$ 5.88 million $ 7,189
May 29, 8 AM $ 0.00279
+0.20%
$ 5.86 million $ 7,172
May 29, 7 AM $ 0.00279
+1.75%
$ 5.85 million $ 7,142
May 29, 6 AM $ 0.00274
+2.05%
$ 5.75 million $ 6,408
May 29, 5 AM $ 0.00268
+0.29%
$ 5.63 million $ 5,659
May 29, 4 AM $ 0.00267
+5.60%
$ 5.61 million $ 5,643
May 29, 3 AM $ 0.00253
+0.94%
$ 5.32 million $ 4,105
May 29, 2 AM $ 0.00251
+0.14%
$ 5.27 million $ 4,077
May 29, 1 AM $ 0.00251
+3.11%
$ 5.27 million $ 6,308
May 29, 12 AM $ 0.00243
+0.13%
$ 5.11 million $ 5,917