Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.00156
+0.24%
$3.27 million $676
Jul 4, 1 AM $0.00156
+0.00%
$3.28 million $627
Jul 4, 12 AM $0.00156
-0.03%
$3.28 million $605
Jul 3, 5 PM $0.00154
+0.32%
$3.24 million $4,982
Jul 3, 4 PM $0.00154
-0.17%
$3.23 million $4,975
Jul 3, 3 PM $0.00154
+0.29%
$3.24 million $4,986
Jul 3, 2 PM $0.00153
-0.25%
$3.22 million $4,971
Jul 3, 1 PM $0.00155
+0.24%
$3.25 million $4,863
Jul 3, 12 PM $0.00154
-0.31%
$3.24 million $4,859
Jul 3, 11 AM $0.00155
+0.10%
$3.25 million $4,841
Jul 3, 10 AM $0.00155
+0.42%
$3.25 million $4,835
Jul 3, 9 AM $0.00154
+0.24%
$3.23 million $4,822
Jul 3, 7 AM $0.00153
+0.26%
$3.22 million $4,804
Jul 3, 6 AM $0.00153
+0.00%
$3.21 million $4,785
Jul 3, 5 AM $0.00153
+2.20%
$3.21 million $4,787
Jul 3, 4 AM $0.0015
+0.05%
$3.14 million $4,341
Jul 3, 3 AM $0.0015
+0.00%
$3.14 million $4,329
Jul 3, 12 AM $0.00149
+0.00%
$3.13 million $4,442
Jul 2, 11 PM $0.00149
+0.16%
$3.13 million $4,445
Jul 2, 10 PM $0.00149
-0.06%
$3.12 million $4,427
Jul 2, 9 PM $0.00149
+0.00%
$-- $4,534
Jul 2, 7 PM $0.00149
-0.17%
$3.14 million $4,538
Jul 2, 6 PM $0.0015
-10.63%
$3.14 million $4,541
Jul 2, 5 PM $0.00161
+7.02%
$3.37 million $1,758
Jul 2, 4 PM $0.0015
-0.03%
$3.15 million $731
Jul 2, 3 PM $0.0015
+0.13%
$3.15 million $732
Jul 2, 2 PM $0.00151
-0.30%
$3.16 million $736
Jul 2, 1 PM $0.00151
+0.55%
$3.17 million $739
Jul 2, 11 AM $0.00149
+0.84%
$3.14 million $726
Jul 2, 10 AM $0.00148
+0.28%
$3.11 million $719
Jul 2, 7 AM $0.00146
-0.56%
$3.07 million $710
Jul 2, 6 AM $0.00147
-0.08%
$3.09 million $713
Jul 2, 5 AM $0.00148
+0.06%
$3.1 million $675
Jul 2, 4 AM $0.00148
-0.24%
$3.1 million $787
Jul 2, 3 AM $0.00148
+0.72%
$3.11 million $865
Jul 2, 2 AM $0.00147
+0.12%
$3.09 million $848
Jul 2, 1 AM $0.00147
+0.76%
$3.08 million $967
Jul 2, 12 AM $0.00146
+0.21%
$3.06 million $959
Jul 1, 6 PM $0.00147
+0.06%
$3.08 million $810
Jul 1, 5 PM $0.00147
-1.92%
$3.08 million $761
Jul 1, 4 PM $0.00149
+0.01%
$3.14 million $363
Jul 1, 3 PM $0.0015
+0.47%
$3.14 million $361
Jul 1, 7 AM $0.00147
+0.04%
$3.09 million $476
Jul 1, 5 AM $0.00148
-0.31%
$3.11 million $492
Jul 1, 4 AM $0.00149
-0.40%
$3.12 million $407
Jul 1, 3 AM $0.00149
-0.06%
$3.13 million $325
Jul 1, 2 AM $0.00148
-0.19%
$3.12 million $323
Jul 1, 12 AM $0.00148
+0.20%
$3.1 million $170
Jun 30, 6 PM $0.00147
+0.00%
$3.1 million $160
Jun 30, 5 PM $0.00147
+0.00%
$-- $161