AC Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00244
+0.23%
$ 5.12 million $ 8,012
May 28, 10 PM $ 0.00244
+0.00%
$ 5.12 million $ 7,985
May 28, 9 PM $ 0.00244
-1.03%
$ 5.12 million $ 8,021
May 28, 7 PM $ 0.00245
-0.21%
$ 5.16 million $ 10,715
May 28, 6 PM $ 0.00246
+0.15%
$ 5.16 million $ 10,684
May 28, 5 PM $ 0.00245
+0.16%
$ 5.15 million $ 10,733
May 28, 4 PM $ 0.00244
+0.14%
$ 5.13 million $ 10,674
May 28, 3 PM $ 0.00245
+1.18%
$ 5.14 million $ 10,621
May 28, 2 PM $ 0.00242
+0.49%
$ 5.08 million $ 28,208
May 28, 1 PM $ 0.00241
-0.19%
$ 5.05 million $ 28,585
May 28, 12 PM $ 0.00241
-2.56%
$ 5.06 million $ 29,276
May 28, 11 AM $ 0.00248
-0.11%
$ 5.2 million $ 29,841
May 28, 10 AM $ 0.00248
-0.09%
$ 5.21 million $ 29,888
May 28, 9 AM $ 0.00248
-0.31%
$ 5.21 million $ 31,191
May 28, 8 AM $ 0.00249
-0.01%
$ 5.22 million $ 31,665
May 28, 7 AM $ 0.00249
+0.09%
$ 5.23 million $ 33,322
May 28, 6 AM $ 0.00249
+0.00%
$ 5.23 million $ 38,635
May 28, 5 AM $ 0.00249
-0.03%
$ 5.23 million $ 39,837
May 28, 4 AM $ 0.0025
-0.35%
$ 5.25 million $ 40,110
May 28, 3 AM $ 0.00251
-0.97%
$ 5.27 million $ 40,205
May 28, 2 AM $ 0.00254
+5.05%
$ 5.33 million $ 40,634
May 28, 1 AM $ 0.00242
+2.96%
$ 5.07 million $ 35,888
May 28, 12 AM $ 0.00234
-6.37%
$ 4.9 million $ 34,494
May 27, 10 PM $ 0.00251
+0.11%
$ 5.26 million $ 37,841
May 27, 7 PM $ 0.00284
+0.00%
$ 5.97 million $ 39,014
May 27, 6 PM $ 0.00284
+0.56%
$ 5.96 million $ 38,893
May 27, 5 PM $ 0.00283
-0.12%
$ 5.94 million $ 48,302
May 27, 4 PM $ 0.00284
-0.01%
$ 5.96 million $ 49,427
May 27, 3 PM $ 0.00284
-3.37%
$ 5.97 million $ 49,468
May 27, 2 PM $ 0.00294
-1.24%
$ 6.18 million $ 30,088
May 27, 1 PM $ 0.00298
+2.35%
$ 6.26 million $ 29,938
May 27, 12 PM $ 0.00291
+2.30%
$ 6.12 million $ 28,458
May 27, 11 AM $ 0.00285
+0.03%
$ 5.98 million $ 31,885
May 27, 10 AM $ 0.00285
+5.19%
$ 5.99 million $ 38,999
May 27, 9 AM $ 0.00271
+0.52%
$ 5.69 million $ 35,356
May 27, 8 AM $ 0.00269
-4.87%
$ 5.66 million $ 34,976
May 27, 7 AM $ 0.00283
+0.29%
$ 5.95 million $ 35,058
May 27, 6 AM $ 0.00283
-18.61%
$ 5.93 million $ 34,769
May 27, 5 AM $ 0.00347
-0.05%
$ 7.29 million $ 33,736
May 27, 4 AM $ 0.00347
-0.07%
$ 7.29 million $ 33,641
May 27, 3 AM $ 0.00349
-0.95%
$ 7.34 million $ 33,931
May 27, 2 AM $ 0.00352
-0.10%
$ 7.39 million $ 33,901
May 27, 1 AM $ 0.00353
+0.41%
$ 7.41 million $ 34,641
May 27, 12 AM $ 0.00351
+9.70%
$ 7.38 million $ 35,058
May 26, 11 PM $ 0.0032
-0.54%
$ 6.72 million $ 29,993
May 26, 10 PM $ 0.00322
-1.86%
$ 6.76 million $ 30,075
May 26, 9 PM $ 0.00328
-0.11%
$ 6.9 million $ 30,012
May 26, 8 PM $ 0.00329
+0.11%
$ 6.91 million $ 29,993
May 26, 7 PM $ 0.00328
+0.00%
$ 6.89 million $ 29,949
May 26, 6 PM $ 0.00328
+2.04%
$ 6.9 million $ 29,951