Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00147
+0.00%
$-- $161
Jun 30, 1 PM $0.00147
-0.45%
$3.08 million $178
Jun 30, 9 AM $0.00148
+0.22%
$3.11 million $241
Jun 30, 8 AM $0.00148
-0.28%
$3.11 million $209
Jun 30, 7 AM $0.00148
-0.20%
$3.12 million $130
Jun 30, 6 AM $0.00149
+0.00%
$3.13 million $130
Jun 30, 5 AM $0.00149
+0.02%
$3.12 million $120
Jun 30, 4 AM $0.00149
-0.45%
$3.12 million $107
Jun 30, 3 AM $0.0015
+0.25%
$3.14 million $133
Jun 30, 2 AM $0.00149
+0.05%
$3.13 million $133
Jun 29, 8 PM $0.00151
+0.00%
$3.17 million $312
Jun 29, 5 PM $0.0015
+0.23%
$3.14 million $311
Jun 29, 4 PM $0.00148
+0.12%
$3.12 million $308
Jun 29, 3 PM $0.00148
+0.11%
$3.11 million $308
Jun 29, 2 PM $0.00147
-0.17%
$3.1 million $307
Jun 29, 12 PM $0.00149
+1.10%
$3.13 million $246
Jun 29, 11 AM $0.00147
+0.00%
$3.09 million $221
Jun 29, 10 AM $0.00148
+0.11%
$3.11 million $221
Jun 29, 8 AM $0.00148
-0.10%
$3.1 million $221
Jun 29, 6 AM $0.00147
+0.00%
$-- $220
Jun 29, 5 AM $0.00147
-0.13%
$3.08 million $220
Jun 29, 4 AM $0.00148
-0.05%
$3.1 million $205
Jun 29, 3 AM $0.00148
+0.00%
$3.1 million $179
Jun 29, 1 AM $0.00147
+0.02%
$3.08 million $179
Jun 29, 12 AM $0.00147
+0.12%
$3.08 million $180
Jun 28, 11 PM $0.00147
-0.41%
$3.08 million $179
Jun 28, 7 PM $0.00148
+0.64%
$3.11 million $4
Jun 28, 4 PM $0.00148
+0.00%
$3.1 million $4
Jun 28, 3 PM $0.00148
-0.08%
$3.11 million $4
Jun 28, 1 PM $0.00148
-0.08%
$3.11 million $4
Jun 28, 12 PM $0.00149
+0.00%
$3.12 million $5
Jun 28, 11 AM $0.00148
+0.00%
$3.11 million $5
Jun 28, 10 AM $0.00148
+0.00%
$3.11 million $5
Jun 28, 8 AM $0.00148
+0.00%
$-- $5
Jun 28, 4 AM $0.00149
+0.00%
$3.13 million $5
Jun 28, 3 AM $0.00149
+0.03%
$3.12 million $7
Jun 28, 2 AM $0.00149
+0.09%
$3.12 million $7
Jun 28, 1 AM $0.00149
+0.05%
$3.12 million $6
Jun 27, 5 PM $0.00151
+0.00%
$3.17 million $172
Jun 27, 4 PM $0.00151
-1.90%
$3.17 million $176
Jun 27, 3 PM $0.00154
+4.64%
$3.23 million $168
Jun 27, 2 PM $0.00147
-0.13%
$3.09 million $168
Jun 27, 1 PM $0.00147
+0.25%
$3.09 million $170
Jun 27, 12 PM $0.0015
-0.01%
$3.15 million $170
Jun 27, 11 AM $0.0015
-0.30%
$3.15 million $197
Jun 27, 10 AM $0.0015
-0.04%
$3.16 million $197
Jun 27, 9 AM $0.0015
+0.24%
$3.16 million $197
Jun 27, 8 AM $0.0015
+0.04%
$3.15 million $197
Jun 27, 4 AM $0.00151
+0.07%
$3.16 million $199
Jun 27, 3 AM $0.00151
+0.01%
$3.16 million $197