AC Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00322
-3.64%
$ 6.75 million $ 18,508
May 26, 4 PM $ 0.00334
+0.24%
$ 7 million $ 18,088
May 26, 3 PM $ 0.00334
-0.17%
$ 7 million $ 18,088
May 26, 2 PM $ 0.00334
-0.70%
$ 7.02 million $ 18,201
May 26, 1 PM $ 0.00337
+0.63%
$ 7.07 million $ 17,943
May 26, 12 PM $ 0.00334
-15.66%
$ 7.02 million $ 18,987
May 26, 11 AM $ 0.00396
+22.76%
$ 8.32 million $ 16,851
May 26, 10 AM $ 0.00323
+0.97%
$ 6.78 million $ 5,754
May 26, 9 AM $ 0.00321
-0.03%
$ 6.74 million $ 5,538
May 26, 8 AM $ 0.00321
-0.19%
$ 6.75 million $ 5,643
May 26, 7 AM $ 0.00322
-0.06%
$ 6.75 million $ 5,650
May 26, 6 AM $ 0.00322
-0.08%
$ 6.76 million $ 5,650
May 26, 5 AM $ 0.00322
+0.29%
$ 6.76 million $ 5,649
May 26, 4 AM $ 0.00321
+0.17%
$ 6.74 million $ 7,866
May 26, 3 AM $ 0.00321
+0.22%
$ 6.73 million $ 8,281
May 26, 2 AM $ 0.0032
+2.45%
$ 6.72 million $ 7,925
May 26, 1 AM $ 0.00312
+1.36%
$ 6.56 million $ 7,005
May 26, 12 AM $ 0.00308
+0.47%
$ 6.46 million $ 10,682
May 25, 11 PM $ 0.00306
-0.04%
$ 6.43 million $ 10,888
May 25, 6 PM $ 0.00309
-0.07%
$ 6.48 million $ 10,555
May 25, 5 PM $ 0.00309
-0.65%
$ 6.49 million $ 10,567
May 25, 4 PM $ 0.00311
-0.24%
$ 6.53 million $ 10,645
May 25, 3 PM $ 0.00312
-0.68%
$ 6.55 million $ 10,716
May 25, 2 PM $ 0.00314
+0.38%
$ 6.59 million $ 11,972
May 25, 1 PM $ 0.00312
-2.60%
$ 6.56 million $ 11,928
May 25, 12 PM $ 0.00321
+4.46%
$ 6.74 million $ 11,220
May 25, 11 AM $ 0.00307
-0.07%
$ 6.45 million $ 14,316
May 25, 10 AM $ 0.00307
+0.32%
$ 6.45 million $ 14,334
May 25, 9 AM $ 0.00307
-0.06%
$ 6.44 million $ 15,628
May 25, 8 AM $ 0.00308
+0.10%
$ 6.47 million $ 18,897
May 25, 7 AM $ 0.00307
+0.08%
$ 6.45 million $ 18,844
May 25, 6 AM $ 0.00307
+0.01%
$ 6.45 million $ 18,843
May 25, 5 AM $ 0.00307
-0.06%
$ 6.45 million $ 18,834
May 25, 4 AM $ 0.00308
+1.84%
$ 6.46 million $ 16,658
May 25, 3 AM $ 0.00302
-0.20%
$ 6.34 million $ 15,899
May 25, 2 AM $ 0.00302
+0.16%
$ 6.35 million $ 16,019
May 25, 1 AM $ 0.00302
+4.28%
$ 6.34 million $ 16,307
May 25, 12 AM $ 0.0029
+5.11%
$ 6.08 million $ 11,963
May 24, 5 PM $ 0.00275
-0.03%
$ 5.77 million $ 10,611
May 24, 4 PM $ 0.00275
+0.02%
$ 5.77 million $ 10,645
May 24, 3 PM $ 0.00275
-3.44%
$ 5.77 million $ 10,639
May 24, 2 PM $ 0.00285
-0.05%
$ 5.98 million $ 9,883
May 24, 1 PM $ 0.00286
+0.17%
$ 6 million $ 9,900
May 24, 12 PM $ 0.00285
-0.08%
$ 5.99 million $ 9,882
May 24, 11 AM $ 0.00286
+0.20%
$ 6 million $ 5,554
May 24, 10 AM $ 0.00285
-3.39%
$ 5.99 million $ 5,540
May 24, 9 AM $ 0.00295
+9.79%
$ 6.2 million $ 4,481
May 24, 8 AM $ 0.00269
+0.33%
$ 5.65 million $ 1,177
May 24, 6 AM $ 0.00268
+0.00%
$ 5.62 million $ 1,199
May 24, 5 AM $ 0.00268
+0.00%
$ 5.64 million $ 1,200