Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.0015
+0.00%
$3.16 million $196
Jun 27, 1 AM $0.0015
+0.06%
$3.16 million $196
Jun 27, 12 AM $0.00151
+0.01%
$3.16 million $165
Jun 26, 11 PM $0.00151
-0.60%
$3.16 million $141
Jun 26, 6 PM $0.00151
+0.00%
$3.17 million $34
Jun 26, 3 PM $0.00151
+0.34%
$3.16 million $47
Jun 26, 2 PM $0.0015
+0.34%
$3.14 million $49
Jun 26, 12 PM $0.00149
+1.10%
$3.13 million $49
Jun 26, 11 AM $0.00147
+0.00%
$3.09 million $28
Jun 26, 10 AM $0.0015
+0.00%
$3.14 million $29
Jun 26, 9 AM $0.0015
+0.00%
$3.15 million $29
Jun 26, 8 AM $0.00151
+0.00%
$3.17 million $30
Jun 26, 7 AM $0.00151
+15.36%
$3.17 million $26
Jun 26, 6 AM $0.00132
-1.20%
$2.77 million $26
Jun 26, 5 AM $0.00148
+0.00%
$3.12 million $29
Jun 26, 4 AM $0.0015
+0.00%
$3.16 million $39
Jun 26, 3 AM $0.00128
-2.81%
$2.69 million $39
Jun 26, 2 AM $0.00129
+0.00%
$2.71 million $37
Jun 26, 12 AM $0.00121
-7.07%
$2.53 million $40
Jun 25, 11 PM $0.00131
-1.12%
$2.75 million $39
Jun 25, 6 PM $0.00144
+4.85%
$3.03 million $42
Jun 25, 5 PM $0.00138
-5.85%
$2.89 million $34
Jun 25, 4 PM $0.00147
+0.48%
$3.08 million $501
Jun 25, 3 PM $0.00146
-0.11%
$3.07 million $496
Jun 25, 2 PM $0.00147
-0.83%
$3.08 million $501
Jun 25, 1 PM $0.00149
+0.00%
$3.12 million $411
Jun 25, 8 AM $0.00121
+15.64%
$2.55 million $502
Jun 25, 7 AM $0.00152
+0.00%
$3.2 million $734
Jun 25, 6 AM $0.00152
-18.87%
$3.2 million $918
Jun 25, 5 AM $0.00188
-0.50%
$3.94 million $916
Jun 25, 4 AM $0.00201
+41.08%
$4.21 million $1,067
Jun 25, 3 AM $0.00142
-4.32%
$2.99 million $744
Jun 25, 12 AM $0.00148
+0.06%
$3.12 million $817
Jun 24, 11 PM $0.00148
+0.34%
$3.11 million $816
Jun 24, 6 PM $0.00145
+0.60%
$3.05 million $882
Jun 24, 5 PM $0.00145
-10.01%
$3.05 million $885
Jun 24, 4 PM $0.00162
-0.16%
$3.39 million $470
Jun 24, 3 PM $0.00151
-0.07%
$3.18 million $461
Jun 24, 2 PM $0.00166
+1.54%
$3.48 million $506
Jun 24, 1 PM $0.00159
-5.65%
$3.35 million $546
Jun 24, 12 PM $0.00167
+0.00%
$3.51 million $821
Jun 24, 11 AM $0.00252
+0.00%
$5.29 million $526
Jun 24, 10 AM $0.0016
+7.42%
$3.36 million $697
Jun 24, 9 AM $0.00148
+0.00%
$3.11 million $427
Jun 24, 8 AM $0.00155
-0.69%
$3.26 million $428
Jun 24, 7 AM $0.00157
-0.22%
$3.29 million $323
Jun 24, 6 AM $0.00157
-0.02%
$3.3 million $324
Jun 24, 5 AM $0.00157
+0.70%
$3.29 million $313
Jun 24, 4 AM $0.00156
+0.00%
$3.28 million $241
Jun 24, 3 AM $0.00156
+0.00%
$3.28 million $198