AC Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00242
+0.52%
$ 5.09 million $ 1,114
Apr 1, 3 PM $ 0.00241
+0.04%
$ 5.06 million $ 1,108
Apr 1, 2 PM $ 0.00241
+0.11%
$ 5.06 million $ 1,078
Apr 1, 1 PM $ 0.00241
+0.16%
$ 5.06 million $ 1,012
Apr 1, 10 AM $ 0.00241
+0.12%
$ 5.05 million $ 995
Apr 1, 9 AM $ 0.0024
-1.60%
$ 5.04 million $ 937
Apr 1, 8 AM $ 0.00244
+0.11%
$ 5.13 million $ 400
Apr 1, 6 AM $ 0.00243
-0.07%
$ 5.11 million $ 408
Apr 1, 5 AM $ 0.00244
+0.35%
$ 5.12 million $ 458
Apr 1, 4 AM $ 0.00243
+0.53%
$ 5.1 million $ 434
Apr 1, 3 AM $ 0.00241
+0.13%
$ 5.07 million $ 325
Apr 1, 2 AM $ 0.00241
-0.34%
$ 5.06 million $ 338
Apr 1, 1 AM $ 0.00242
-0.21%
$ 5.08 million $ 339
Apr 1, 12 AM $ 0.00242
+0.00%
$ 5.09 million $ 324
Mar 31, 10 PM $ 0.00242
+0.00%
$ 5.08 million $ 343
Mar 31, 7 PM $ 0.00242
+0.00%
$ 5.08 million $ 342
Mar 31, 6 PM $ 0.00241
-0.21%
$ 5.07 million $ 342
Mar 31, 5 PM $ 0.00242
+0.80%
$ 5.09 million $ 338
Mar 31, 4 PM $ 0.0024
+0.64%
$ 5.05 million $ 322
Mar 31, 3 PM $ 0.00239
+0.41%
$ 5.02 million $ 229
Mar 31, 2 PM $ 0.00239
+0.29%
$ 5.01 million $ 278
Mar 31, 1 PM $ 0.00238
+0.30%
$ 4.99 million $ 308
Mar 31, 12 PM $ 0.00237
+0.31%
$ 4.98 million $ 274
Mar 31, 9 AM $ 0.00237
+0.00%
$ -- $ 371
Mar 31, 8 AM $ 0.00237
-0.51%
$ 4.98 million $ 370
Mar 31, 6 AM $ 0.00239
+0.10%
$ 5.02 million $ 407
Mar 31, 5 AM $ 0.00239
-0.07%
$ 5.01 million $ 408
Mar 31, 4 AM $ 0.00239
+0.07%
$ 5.01 million $ 408
Mar 31, 3 AM $ 0.00239
+0.00%
$ 5.02 million $ 378
Mar 31, 2 AM $ 0.00239
+0.00%
$ 5.02 million $ 412
Mar 31, 1 AM $ 0.00237
+0.25%
$ 4.98 million $ 401
Mar 31, 12 AM $ 0.00237
-0.01%
$ 4.97 million $ 398
Mar 30, 11 PM $ 0.00237
-0.14%
$ 4.98 million $ 400
Mar 30, 7 PM $ 0.00237
-0.33%
$ 4.97 million $ 382
Mar 30, 6 PM $ 0.00238
-0.44%
$ 4.99 million $ 383
Mar 30, 5 PM $ 0.00239
-0.08%
$ 5.01 million $ 476
Mar 30, 4 PM $ 0.00239
-0.05%
$ 5.02 million $ 476
Mar 30, 3 PM $ 0.00239
+0.19%
$ 5.02 million $ 473
Mar 30, 2 PM $ 0.00238
-0.40%
$ 5.01 million $ 420
Mar 30, 1 PM $ 0.00239
+0.00%
$ 5.02 million $ 398
Mar 30, 12 PM $ 0.00239
+0.29%
$ 5.02 million $ 392
Mar 30, 11 AM $ 0.00239
+0.02%
$ 5.01 million $ 372
Mar 30, 10 AM $ 0.00238
-0.34%
$ 5.01 million $ 361
Mar 30, 9 AM $ 0.00239
-0.16%
$ 5.03 million $ 268
Mar 30, 8 AM $ 0.0024
+0.81%
$ 5.04 million $ 268
Mar 30, 7 AM $ 0.00238
+0.02%
$ 5 million $ 175
Mar 30, 6 AM $ 0.00238
-0.11%
$ 4.99 million $ 179
Mar 30, 5 AM $ 0.00238
+0.07%
$ 5 million $ 204
Mar 30, 4 AM $ 0.00238
+0.03%
$ 4.99 million $ 211
Mar 30, 3 AM $ 0.00238
+0.20%
$ 4.99 million $ 211