Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.00156
+0.00%
$3.28 million $200
Jun 24, 1 AM $0.00157
+0.00%
$-- $200
Jun 24, 12 AM $0.00157
+0.16%
$3.29 million $200
Jun 23, 9 PM $0.00156
+0.61%
$3.27 million $230
Jun 23, 5 PM $0.00154
-0.03%
$3.24 million $136
Jun 23, 4 PM $0.00154
+0.36%
$3.24 million $136
Jun 23, 3 PM $0.00154
+0.07%
$3.23 million $118
Jun 23, 2 PM $0.00154
+0.00%
$3.24 million $112
Jun 23, 1 PM $0.00154
-0.12%
$3.23 million $218
Jun 23, 12 PM $0.00154
+0.12%
$3.24 million $219
Jun 23, 11 AM $0.00154
+0.48%
$3.23 million $215
Jun 23, 10 AM $0.00153
-0.14%
$3.21 million $177
Jun 23, 9 AM $0.00153
+0.07%
$3.22 million $177
Jun 23, 8 AM $0.00155
+0.00%
$3.26 million $293
Jun 23, 7 AM $0.00155
+0.30%
$3.26 million $294
Jun 23, 6 AM $0.00156
-0.68%
$3.27 million $300
Jun 23, 5 AM $0.00157
-0.20%
$3.3 million $301
Jun 23, 4 AM $0.00158
-0.18%
$3.31 million $302
Jun 23, 3 AM $0.00158
-0.15%
$3.32 million $302
Jun 23, 1 AM $0.00158
+0.24%
$3.32 million $300
Jun 22, 7 PM $0.00158
-0.61%
$3.32 million $418
Jun 22, 3 PM $0.0016
+0.06%
$3.36 million $421
Jun 22, 2 PM $0.0016
-1.04%
$3.35 million $420
Jun 22, 1 PM $0.00161
+0.25%
$3.38 million $313
Jun 22, 12 PM $0.0016
+0.10%
$3.36 million $277
Jun 22, 11 AM $0.0016
+0.72%
$3.36 million $339
Jun 22, 10 AM $0.00159
-0.25%
$3.33 million $337
Jun 22, 9 AM $0.00159
-0.55%
$3.34 million $337
Jun 22, 8 AM $0.0016
+0.00%
$3.36 million $224
Jun 22, 7 AM $0.0016
+0.49%
$3.36 million $254
Jun 22, 6 AM $0.00159
+0.00%
$3.33 million $247
Jun 22, 3 AM $0.00159
+0.00%
$3.33 million $248
Jun 22, 1 AM $0.00159
+1.35%
$3.35 million $519
Jun 22, 12 AM $0.00157
+0.31%
$3.3 million $515
Jun 21, 11 PM $0.00157
+0.00%
$3.29 million $515
Jun 21, 5 PM $0.00159
+0.02%
$3.33 million $374
Jun 21, 4 PM $0.00159
+0.00%
$3.33 million $373
Jun 21, 3 PM $0.00158
+0.00%
$3.33 million $373
Jun 21, 2 PM $0.00158
+0.00%
$3.32 million $373
Jun 21, 1 PM $0.00158
+0.17%
$3.32 million $373
Jun 21, 12 PM $0.00158
-0.12%
$3.32 million $663
Jun 21, 11 AM $0.00159
-0.22%
$3.33 million $605
Jun 21, 9 AM $0.00159
+0.00%
$3.33 million $689
Jun 21, 8 AM $0.00159
-0.09%
$3.33 million $662
Jun 21, 7 AM $0.00159
+0.02%
$3.34 million $662
Jun 21, 6 AM $0.00159
+0.00%
$3.33 million $866
Jun 21, 5 AM $0.00158
-0.09%
$3.33 million $897
Jun 21, 4 AM $0.00159
+0.03%
$3.33 million $898
Jun 21, 3 AM $0.00159
-0.23%
$3.33 million $899
Jun 21, 2 AM $0.00159
-0.92%
$3.34 million $1,116