AC Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00238
+0.20%
$ 4.99 million $ 211
Mar 30, 2 AM $ 0.00237
+0.77%
$ 4.98 million $ 149
Mar 30, 1 AM $ 0.00235
+0.25%
$ 4.93 million $ 188
Mar 30, 12 AM $ 0.00233
+0.00%
$ 4.88 million $ 266
Mar 29, 11 PM $ 0.00233
+0.13%
$ 4.89 million $ 271
Mar 29, 6 PM $ 0.00233
+0.00%
$ 4.9 million $ 696
Mar 29, 5 PM $ 0.00234
-0.07%
$ 4.91 million $ 604
Mar 29, 4 PM $ 0.00234
+0.14%
$ 4.91 million $ 606
Mar 29, 3 PM $ 0.00234
+0.02%
$ 4.91 million $ 1,017
Mar 29, 2 PM $ 0.00234
-0.24%
$ 4.91 million $ 1,018
Mar 29, 1 PM $ 0.00234
-0.13%
$ 4.92 million $ 1,015
Mar 29, 11 AM $ 0.00235
+0.00%
$ 4.93 million $ 1,020
Mar 29, 10 AM $ 0.00235
-0.12%
$ 4.93 million $ 1,021
Mar 29, 9 AM $ 0.00235
+0.04%
$ 4.94 million $ 1,020
Mar 29, 6 AM $ 0.00235
+0.08%
$ 4.94 million $ 1,026
Mar 29, 5 AM $ 0.00235
-0.13%
$ 4.94 million $ 1,002
Mar 29, 4 AM $ 0.00235
-0.08%
$ 4.94 million $ 997
Mar 29, 3 AM $ 0.00236
+0.11%
$ 4.95 million $ 1,202
Mar 29, 2 AM $ 0.00235
+0.19%
$ 4.94 million $ 1,201
Mar 29, 1 AM $ 0.00235
+0.21%
$ 4.93 million $ 1,193
Mar 29, 12 AM $ 0.00234
-0.04%
$ 4.92 million $ 1,141
Mar 28, 11 PM $ 0.00235
-1.43%
$ 4.92 million $ 1,165
Mar 28, 10 PM $ 0.00238
-0.01%
$ 4.99 million $ 776
Mar 28, 5 PM $ 0.00238
+0.00%
$ 5 million $ 801
Mar 28, 4 PM $ 0.00238
-0.57%
$ 5 million $ 800
Mar 28, 3 PM $ 0.0024
+0.32%
$ 5.03 million $ 433
Mar 28, 2 PM $ 0.00238
+0.11%
$ 5 million $ 384
Mar 28, 1 PM $ 0.00238
+0.22%
$ 5 million $ 514
Mar 28, 11 AM $ 0.00237
-0.12%
$ 4.99 million $ 564
Mar 28, 10 AM $ 0.00238
-0.41%
$ 4.99 million $ 565
Mar 28, 9 AM $ 0.00238
+0.15%
$ 5 million $ 570
Mar 28, 8 AM $ 0.00238
-0.08%
$ 4.99 million $ 562
Mar 28, 7 AM $ 0.00238
+0.19%
$ 5 million $ 620
Mar 28, 6 AM $ 0.00237
+0.10%
$ 4.98 million $ 645
Mar 28, 5 AM $ 0.00237
+0.09%
$ 4.98 million $ 644
Mar 28, 4 AM $ 0.00237
-0.10%
$ 4.97 million $ 755
Mar 28, 3 AM $ 0.00237
+0.47%
$ 4.98 million $ 714
Mar 28, 2 AM $ 0.00236
+0.27%
$ 4.95 million $ 578
Mar 28, 1 AM $ 0.00235
-0.35%
$ 4.94 million $ 538
Mar 28, 12 AM $ 0.00236
+0.38%
$ 4.96 million $ 518
Mar 27, 11 PM $ 0.00235
+0.00%
$ 4.93 million $ 501
Mar 27, 8 PM $ 0.00234
+0.00%
$ 4.91 million $ 2,609
Mar 27, 6 PM $ 0.00234
-0.27%
$ 4.9 million $ 2,602
Mar 27, 5 PM $ 0.00234
+0.15%
$ 4.92 million $ 2,601
Mar 27, 4 PM $ 0.00234
-0.41%
$ 4.91 million $ 2,582
Mar 27, 3 PM $ 0.00235
+0.38%
$ 4.93 million $ 2,591
Mar 27, 2 PM $ 0.00233
-0.09%
$ 4.89 million $ 2,481
Mar 27, 1 PM $ 0.00233
-0.15%
$ 4.89 million $ 2,475
Mar 27, 12 PM $ 0.00233
-0.22%
$ 4.9 million $ 2,434
Mar 27, 11 AM $ 0.00237
+0.00%
$ 4.97 million $ 2,469