AC Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00268
-0.05%
$ 5.64 million $ 1,202
May 24, 3 AM $ 0.00269
+0.53%
$ 5.64 million $ 1,517
May 24, 2 AM $ 0.00267
-0.10%
$ 5.61 million $ 1,421
May 24, 1 AM $ 0.00268
+0.72%
$ 5.62 million $ 1,149
May 23, 11 PM $ 0.00265
-0.10%
$ 5.56 million $ 1,329
May 23, 7 PM $ 0.00263
+0.00%
$ 5.53 million $ 3,513
May 23, 6 PM $ 0.00263
+1.99%
$ 5.53 million $ 3,512
May 23, 5 PM $ 0.00258
+0.68%
$ 5.42 million $ 2,920
May 23, 4 PM $ 0.00257
+0.16%
$ 5.4 million $ 2,827
May 23, 3 PM $ 0.00257
+0.04%
$ 5.39 million $ 2,820
May 23, 2 PM $ 0.00255
+0.14%
$ 5.36 million $ 2,828
May 23, 12 PM $ 0.00254
-0.01%
$ 5.32 million $ 2,810
May 23, 11 AM $ 0.00254
+0.15%
$ 5.33 million $ 2,810
May 23, 10 AM $ 0.00253
+0.02%
$ 5.32 million $ 2,802
May 23, 9 AM $ 0.00253
+0.26%
$ 5.32 million $ 2,802
May 23, 8 AM $ 0.00253
-0.09%
$ 5.31 million $ 2,799
May 23, 7 AM $ 0.00257
+0.15%
$ 5.39 million $ 2,836
May 23, 6 AM $ 0.00256
-0.21%
$ 5.38 million $ 2,841
May 23, 5 AM $ 0.00257
-0.18%
$ 5.39 million $ 2,816
May 23, 4 AM $ 0.00257
-0.27%
$ 5.41 million $ 2,821
May 23, 3 AM $ 0.00258
-1.07%
$ 5.42 million $ 2,850
May 23, 2 AM $ 0.00261
+0.32%
$ 5.47 million $ 3,064
May 23, 1 AM $ 0.00261
+0.04%
$ 5.47 million $ 2,910
May 23, 12 AM $ 0.00261
+0.24%
$ 5.47 million $ 2,721
May 22, 10 PM $ 0.0026
-6.92%
$ 5.45 million $ 2,726
May 22, 9 PM $ 0.00278
-0.01%
$ 5.84 million $ 600
May 22, 5 PM $ 0.00281
+0.19%
$ 5.91 million $ 605
May 22, 3 PM $ 0.0028
+0.16%
$ 5.88 million $ 605
May 22, 2 PM $ 0.00279
-1.10%
$ 5.85 million $ 590
May 22, 12 PM $ 0.00277
+0.61%
$ 5.82 million $ 565
May 22, 11 AM $ 0.00273
-1.60%
$ 5.74 million $ 574
May 22, 9 AM $ 0.00285
+0.00%
$ 5.98 million $ 642
May 22, 6 AM $ 0.0028
-0.01%
$ 5.88 million $ 1,844
May 22, 5 AM $ 0.00279
+0.00%
$ 5.86 million $ 1,797
May 22, 4 AM $ 0.00273
+0.00%
$ 5.73 million $ 1,808
May 22, 3 AM $ 0.00274
+0.03%
$ 5.76 million $ 1,809
May 22, 2 AM $ 0.00274
+1.09%
$ 5.76 million $ 1,260
May 22, 12 AM $ 0.00266
+0.04%
$ 5.58 million $ 1,237
May 21, 11 PM $ 0.00266
-0.03%
$ 5.58 million $ 1,241
May 21, 5 PM $ 0.00268
+0.00%
$ 5.62 million $ 1,245
May 21, 3 PM $ 0.00266
+0.00%
$ 5.59 million $ 1,216
May 21, 11 AM $ 0.0026
-1.10%
$ 5.46 million $ 1,242
May 21, 10 AM $ 0.0026
-3.76%
$ 5.46 million $ 1,267
May 21, 9 AM $ 0.0027
+6.77%
$ 5.67 million $ 1,199
May 21, 8 AM $ 0.00251
+0.00%
$ 5.28 million $ 53
May 21, 5 AM $ 0.00256
+0.00%
$ -- $ 122
May 21, 4 AM $ 0.00259
+1.24%
$ 5.44 million $ 121
May 21, 3 AM $ 0.00256
-0.13%
$ 5.37 million $ 118
May 21, 2 AM $ 0.00255
-0.37%
$ 5.35 million $ 118
May 21, 1 AM $ 0.00256
+0.47%
$ 5.37 million $ 112