AC Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00254
+0.14%
$ 5.34 million $ 111
May 20, 10 PM $ 0.00255
-0.30%
$ 5.35 million $ 88
May 20, 5 PM $ 0.00259
-0.24%
$ 5.43 million $ 90
May 20, 4 PM $ 0.00259
+0.00%
$ 5.44 million $ 91
May 20, 2 PM $ 0.00259
+1.53%
$ 5.43 million $ 90
May 20, 1 PM $ 0.00255
+0.00%
$ 5.36 million $ 83
May 20, 12 PM $ 0.00253
+0.13%
$ 5.32 million $ 83
May 20, 11 AM $ 0.00253
-0.01%
$ 5.31 million $ 80
May 20, 10 AM $ 0.00253
-0.02%
$ 5.31 million $ 79
May 20, 9 AM $ 0.00256
+0.00%
$ 5.37 million $ 79
May 20, 8 AM $ 0.00255
+0.75%
$ 5.36 million $ 84
May 20, 6 AM $ 0.00252
+0.77%
$ 5.3 million $ 43
May 20, 5 AM $ 0.0025
+0.72%
$ 5.26 million $ 21
May 20, 4 AM $ 0.00248
+0.00%
$ 5.22 million $ 13
May 20, 2 AM $ 0.00248
+0.00%
$ 5.21 million $ 55
May 20, 1 AM $ 0.00248
+0.00%
$ 5.22 million $ 54
May 19, 4 PM $ 0.00247
+1.55%
$ 5.19 million $ 55
May 19, 1 PM $ 0.00253
+0.00%
$ 5.31 million $ 55
May 19, 9 AM $ 0.00248
+0.09%
$ 5.21 million $ 55
May 19, 8 AM $ 0.00248
-1.34%
$ 5.21 million $ 51
May 19, 7 AM $ 0.00252
+0.00%
$ 5.28 million $ 54
May 19, 6 AM $ 0.00251
-0.21%
$ 5.28 million $ 54
May 19, 5 AM $ 0.00252
+0.06%
$ 5.29 million $ 53
May 19, 3 AM $ 0.00244
+0.00%
$ 5.12 million $ 12
May 19, 1 AM $ 0.00254
-0.06%
$ 5.34 million $ 12
May 19, 12 AM $ 0.00247
+0.00%
$ 5.19 million $ 9
May 18, 11 AM $ 0.0025
-0.43%
$ 5.25 million $ 2,890
May 18, 10 AM $ 0.00251
-0.98%
$ 5.26 million $ 2,925
May 18, 9 AM $ 0.00254
+0.43%
$ 5.33 million $ 2,931
May 18, 8 AM $ 0.00254
+0.00%
$ 5.33 million $ 2,930
May 18, 7 AM $ 0.00252
+0.16%
$ 5.3 million $ 2,935
May 18, 6 AM $ 0.00254
-0.87%
$ 5.34 million $ 3,012
May 18, 5 AM $ 0.00257
+0.19%
$ 5.39 million $ 3,009
May 18, 4 AM $ 0.00256
+0.97%
$ 5.38 million $ 3,737
May 18, 3 AM $ 0.00254
+0.36%
$ 5.33 million $ 3,727
May 18, 2 AM $ 0.00253
-0.60%
$ 5.32 million $ 3,748
May 18, 1 AM $ 0.00261
+0.00%
$ 5.47 million $ 3,842
May 18, 12 AM $ 0.00261
-9.13%
$ 5.48 million $ 3,842
May 17, 11 PM $ 0.00285
+0.00%
$ 5.99 million $ 970
May 17, 7 PM $ 0.00297
+0.27%
$ 6.24 million $ 964
May 17, 6 PM $ 0.00296
+0.00%
$ 6.22 million $ 968
May 17, 4 PM $ 0.00297
-0.35%
$ 6.25 million $ 972
May 17, 3 PM $ 0.00298
-0.13%
$ 6.26 million $ 880
May 17, 2 PM $ 0.00271
-0.41%
$ 5.69 million $ 885
May 17, 1 PM $ 0.00272
-9.07%
$ 5.71 million $ 906
May 17, 12 PM $ 0.00299
+8.60%
$ 6.27 million $ 990
May 17, 11 AM $ 0.00299
+0.00%
$ 6.28 million $ 989
May 17, 10 AM $ 0.00299
+1.34%
$ 6.28 million $ 987
May 17, 9 AM $ 0.00294
-0.53%
$ 6.17 million $ 967
May 17, 8 AM $ 0.00295
+2.90%
$ 6.2 million $ 935