Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.0016
+0.00%
$3.36 million $949
Jun 20, 11 PM $0.00159
+0.00%
$3.35 million $1,137
Jun 20, 7 PM $0.00159
+0.04%
$3.34 million $1,138
Jun 20, 6 PM $0.00159
+0.00%
$3.33 million $1,142
Jun 20, 5 PM $0.00159
+0.00%
$3.34 million $1,142
Jun 20, 4 PM $0.00159
-0.27%
$3.34 million $1,145
Jun 20, 3 PM $0.00159
+0.83%
$3.35 million $1,149
Jun 20, 2 PM $0.00158
-0.25%
$3.32 million $1,191
Jun 20, 1 PM $0.00158
+0.26%
$3.33 million $1,197
Jun 20, 12 PM $0.00159
+0.22%
$3.34 million $946
Jun 20, 11 AM $0.00159
+0.57%
$3.34 million $912
Jun 20, 10 AM $0.00158
-0.10%
$3.32 million $923
Jun 20, 9 AM $0.00158
+0.00%
$3.32 million $922
Jun 20, 8 AM $0.00158
+0.11%
$3.32 million $922
Jun 20, 7 AM $0.00158
+0.09%
$3.33 million $1,102
Jun 20, 6 AM $0.00158
+0.28%
$3.33 million $1,101
Jun 20, 5 AM $0.00158
+0.33%
$3.32 million $870
Jun 20, 4 AM $0.00157
-0.04%
$3.31 million $875
Jun 20, 3 AM $0.00158
+0.72%
$3.31 million $875
Jun 20, 2 AM $0.00156
+0.24%
$3.28 million $793
Jun 20, 1 AM $0.00156
-0.08%
$3.28 million $830
Jun 20, 12 AM $0.00156
+0.15%
$3.28 million $829
Jun 19, 11 PM $0.00156
-0.36%
$3.29 million $775
Jun 19, 10 PM $0.00157
+0.10%
$3.3 million $646
Jun 19, 7 PM $0.00156
+0.08%
$3.28 million $641
Jun 19, 6 PM $0.00156
-0.15%
$3.28 million $641
Jun 19, 4 PM $0.00157
+0.16%
$3.29 million $638
Jun 19, 3 PM $0.00156
+0.31%
$3.29 million $636
Jun 19, 2 PM $0.00156
+0.50%
$3.28 million $626
Jun 19, 1 PM $0.00155
+0.19%
$3.26 million $567
Jun 19, 12 PM $0.00155
+0.24%
$3.25 million $566
Jun 19, 11 AM $0.00154
+0.61%
$3.24 million $563
Jun 19, 10 AM $0.00154
+0.00%
$3.22 million $1,033
Jun 19, 9 AM $0.00154
-0.13%
$3.23 million $1,028
Jun 19, 8 AM $0.00154
-0.50%
$3.23 million $1,035
Jun 19, 7 AM $0.00155
-0.19%
$3.25 million $871
Jun 19, 6 AM $0.00156
+0.46%
$3.27 million $5,907
Jun 19, 5 AM $0.00155
+0.07%
$3.25 million $6,338
Jun 19, 4 AM $0.00155
-0.64%
$3.25 million $9,376
Jun 19, 3 AM $0.00156
-0.62%
$3.27 million $9,455
Jun 19, 2 AM $0.00157
-0.32%
$3.3 million $9,478
Jun 19, 1 AM $0.00158
+0.39%
$3.31 million $9,289
Jun 19, 12 AM $0.00157
-0.06%
$3.29 million $9,990
Jun 18, 10 PM $0.00157
+0.05%
$3.3 million $10,782
Jun 18, 9 PM $0.00157
+0.04%
$3.3 million $10,767
Jun 18, 6 PM $0.00156
+0.00%
$3.27 million $10,703
Jun 18, 5 PM $0.00156
+0.08%
$3.27 million $10,701
Jun 18, 4 PM $0.00156
+0.16%
$3.28 million $10,704
Jun 18, 3 PM $0.00157
-1.47%
$3.3 million $11,596
Jun 18, 2 PM $0.0016
-0.05%
$3.35 million $11,752