AC Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00237
+0.00%
$ 4.97 million $ 2,469
Mar 27, 10 AM $ 0.00237
+0.11%
$ 4.98 million $ 2,471
Mar 27, 9 AM $ 0.00237
-0.25%
$ 4.97 million $ 2,486
Mar 27, 8 AM $ 0.00237
-1.11%
$ 4.99 million $ 2,550
Mar 27, 7 AM $ 0.0024
+0.25%
$ 5.04 million $ 3,791
Mar 27, 6 AM $ 0.00239
+0.15%
$ 5.03 million $ 3,723
Mar 27, 5 AM $ 0.00239
-0.01%
$ 5.02 million $ 3,709
Mar 27, 4 AM $ 0.00239
-0.56%
$ 5.02 million $ 3,705
Mar 27, 3 AM $ 0.0024
-0.02%
$ 5.05 million $ 3,616
Mar 27, 1 AM $ 0.0024
+0.35%
$ 5.05 million $ 3,609
Mar 27, 12 AM $ 0.0024
+0.06%
$ 5.03 million $ 3,601
Mar 26, 11 PM $ 0.00239
-0.05%
$ 5.03 million $ 3,564
Mar 26, 10 PM $ 0.0024
-0.18%
$ 5.03 million $ 3,560
Mar 26, 9 PM $ 0.0024
-2.38%
$ 5.04 million $ 3,555
Mar 26, 8 PM $ 0.00246
+0.04%
$ 5.16 million $ 1,453
Mar 26, 7 PM $ 0.00244
+0.00%
$ 5.12 million $ 1,448
Mar 26, 5 PM $ 0.00245
+0.00%
$ 5.14 million $ 1,448
Mar 26, 4 PM $ 0.00245
-0.27%
$ 5.14 million $ 1,451
Mar 26, 3 PM $ 0.00246
-0.14%
$ 5.16 million $ 1,573
Mar 26, 2 PM $ 0.00246
+0.04%
$ 5.16 million $ 2,587
Mar 26, 1 PM $ 0.00246
+0.05%
$ 5.16 million $ 2,553
Mar 26, 12 PM $ 0.00245
+0.09%
$ 5.16 million $ 2,553
Mar 26, 11 AM $ 0.00245
-0.15%
$ 5.15 million $ 2,551
Mar 26, 10 AM $ 0.00245
+0.09%
$ 5.16 million $ 2,563
Mar 26, 9 AM $ 0.00245
-0.44%
$ 5.15 million $ 2,538
Mar 26, 8 AM $ 0.00246
-0.13%
$ 5.17 million $ 1,320
Mar 26, 7 AM $ 0.00247
+0.01%
$ 5.18 million $ 1,894
Mar 26, 6 AM $ 0.00246
-0.67%
$ 5.18 million $ 2,154
Mar 26, 5 AM $ 0.00248
-0.39%
$ 5.21 million $ 2,196
Mar 26, 4 AM $ 0.00249
-0.08%
$ 5.23 million $ 2,200
Mar 26, 3 AM $ 0.00249
-0.16%
$ 5.23 million $ 2,234
Mar 26, 2 AM $ 0.00249
-0.06%
$ 5.24 million $ 2,278
Mar 26, 1 AM $ 0.0025
-0.09%
$ 5.25 million $ 2,510
Mar 26, 12 AM $ 0.0025
+0.25%
$ 5.26 million $ 2,492
Mar 25, 11 PM $ 0.0025
-0.10%
$ 5.25 million $ 2,573
Mar 25, 10 PM $ 0.0025
+0.04%
$ 5.24 million $ 2,565
Mar 25, 7 PM $ 0.00249
+0.06%
$ 5.23 million $ 2,558
Mar 25, 6 PM $ 0.00249
-0.28%
$ 5.23 million $ 2,557
Mar 25, 5 PM $ 0.00249
-0.25%
$ 5.24 million $ 2,565
Mar 25, 4 PM $ 0.0025
+0.67%
$ 5.25 million $ 2,572
Mar 25, 3 PM $ 0.00249
-0.59%
$ 5.22 million $ 2,464
Mar 25, 2 PM $ 0.0025
-12.35%
$ 5.25 million $ 2,383
Mar 25, 1 PM $ 0.00294
+23.89%
$ 6.18 million $ 1,383
Mar 25, 11 AM $ 0.00254
+0.10%
$ 5.34 million $ 1,473
Mar 25, 10 AM $ 0.00254
-0.17%
$ 5.33 million $ 1,459
Mar 25, 9 AM $ 0.00254
+0.41%
$ 5.34 million $ 1,458
Mar 25, 8 AM $ 0.00253
+1.62%
$ 5.31 million $ 1,533
Mar 25, 7 AM $ 0.00249
-0.66%
$ 5.23 million $ 970
Mar 25, 6 AM $ 0.00251
+0.33%
$ 5.27 million $ 656
Mar 25, 5 AM $ 0.0025
+0.40%
$ 5.25 million $ 654