Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.0016
-0.02%
$3.36 million $12,577
Jun 18, 12 PM $0.0016
+0.22%
$3.36 million $13,378
Jun 18, 11 AM $0.0016
+0.08%
$3.36 million $13,370
Jun 18, 10 AM $0.0016
-2.53%
$3.36 million $13,708
Jun 18, 9 AM $0.00165
-0.01%
$3.46 million $13,160
Jun 18, 8 AM $0.00164
+0.32%
$3.45 million $13,156
Jun 18, 7 AM $0.00164
-0.12%
$3.43 million $13,905
Jun 18, 6 AM $0.00163
-1.58%
$3.43 million $13,937
Jun 18, 5 AM $0.00166
-4.86%
$3.48 million $8,276
Jun 18, 4 AM $0.00174
-7.96%
$3.66 million $7,045
Jun 18, 3 AM $0.00189
-0.41%
$3.97 million $5,764
Jun 18, 1 AM $0.00191
+0.29%
$4 million $5,780
Jun 18, 12 AM $0.0019
+3.76%
$3.99 million $5,774
Jun 17, 11 PM $0.00183
-3.61%
$3.85 million $4,432
Jun 17, 9 PM $0.0019
+0.00%
$3.99 million $4,049
Jun 17, 4 PM $0.00191
+4.22%
$4.02 million $6,457
Jun 17, 3 PM $0.00185
+1.16%
$3.88 million $5,278
Jun 17, 2 PM $0.00183
-4.97%
$3.84 million $5,386
Jun 17, 1 PM $0.00191
+3.48%
$4.02 million $4,560
Jun 17, 12 PM $0.00184
+1.17%
$3.87 million $3,443
Jun 17, 11 AM $0.00182
-0.69%
$3.83 million $3,445
Jun 17, 10 AM $0.00184
+0.73%
$3.86 million $5,764
Jun 17, 9 AM $0.00184
+0.03%
$3.87 million $5,779
Jun 17, 8 AM $0.00182
-4.87%
$3.82 million $5,780
Jun 17, 6 AM $0.00197
+0.00%
$4.14 million $7,335
Jun 17, 5 AM $0.00187
-2.61%
$3.93 million $7,547
Jun 17, 4 AM $0.00189
+0.00%
$3.97 million $7,486
Jun 17, 3 AM $0.0019
-0.67%
$4 million $9,994
Jun 17, 2 AM $0.00191
+0.47%
$4.02 million $10,045
Jun 17, 1 AM $0.0019
+0.00%
$3.99 million $10,178
Jun 17, 12 AM $0.00191
+0.25%
$4.01 million $10,209
Jun 16, 11 PM $0.00191
+0.66%
$4 million $10,957
Jun 16, 10 PM $0.00185
-4.93%
$3.88 million $10,609
Jun 16, 9 PM $0.00191
+0.45%
$4.01 million $10,588
Jun 16, 7 PM $0.0019
+0.00%
$3.98 million $10,562
Jun 16, 6 PM $0.00189
-0.22%
$3.98 million $10,571
Jun 16, 5 PM $0.0019
-8.37%
$3.99 million $10,600
Jun 16, 4 PM $0.00208
-0.55%
$4.37 million $9,128
Jun 16, 3 PM $0.00209
-0.17%
$4.39 million $9,004
Jun 16, 2 PM $0.0021
+0.84%
$4.41 million $9,068
Jun 16, 1 PM $0.00212
-0.21%
$4.44 million $10,568
Jun 16, 11 AM $0.00212
-10.32%
$4.45 million $13,519
Jun 16, 10 AM $0.00236
+0.10%
$4.96 million $12,049
Jun 16, 9 AM $0.00236
-0.55%
$4.96 million $12,204
Jun 16, 8 AM $0.00237
+12.09%
$4.98 million $12,247
Jun 16, 6 AM $0.00211
+0.17%
$4.43 million $8,170
Jun 16, 5 AM $0.00211
+0.05%
$4.42 million $8,134
Jun 16, 4 AM $0.0021
-10.55%
$4.41 million $8,101
Jun 16, 3 AM $0.00235
+0.06%
$4.93 million $6,467
Jun 16, 2 AM $0.00235
-0.36%
$4.93 million $6,471