AC Historical Data

AC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00249
+0.17%
$ 5.22 million $ 623
Mar 25, 3 AM $ 0.00248
+0.58%
$ 5.21 million $ 596
Mar 25, 2 AM $ 0.00247
-0.59%
$ 5.18 million $ 584
Mar 25, 1 AM $ 0.00248
+0.00%
$ 5.22 million $ 383
Mar 25, 12 AM $ 0.00249
+0.06%
$ 5.22 million $ 383
Mar 24, 11 PM $ 0.00248
+0.07%
$ 5.21 million $ 443
Mar 24, 10 PM $ 0.00248
+0.15%
$ 5.21 million $ 730
Mar 24, 6 PM $ 0.00245
+0.09%
$ 5.13 million $ 723
Mar 24, 5 PM $ 0.00244
-0.18%
$ 5.13 million $ 907
Mar 24, 4 PM $ 0.00245
-0.05%
$ 5.15 million $ 946
Mar 24, 3 PM $ 0.00245
+0.18%
$ 5.15 million $ 939
Mar 24, 2 PM $ 0.00245
-0.22%
$ 5.14 million $ 941
Mar 24, 1 PM $ 0.00245
-0.14%
$ 5.15 million $ 915
Mar 24, 12 PM $ 0.00247
+0.00%
$ 5.2 million $ 923
Mar 24, 11 AM $ 0.00247
+0.22%
$ 5.19 million $ 921
Mar 24, 10 AM $ 0.00247
-0.04%
$ 5.18 million $ 1,026
Mar 24, 9 AM $ 0.00247
+0.24%
$ 5.19 million $ 1,174
Mar 24, 8 AM $ 0.00246
-0.17%
$ 5.17 million $ 1,057
Mar 24, 7 AM $ 0.00246
+0.73%
$ 5.18 million $ 1,035
Mar 24, 5 AM $ 0.00244
-0.10%
$ 5.12 million $ 1,025
Mar 24, 4 AM $ 0.00244
-0.49%
$ 5.12 million $ 1,024
Mar 24, 3 AM $ 0.00245
-0.09%
$ 5.15 million $ 1,024
Mar 24, 2 AM $ 0.00245
-0.06%
$ 5.15 million $ 961
Mar 24, 1 AM $ 0.00245
-0.52%
$ 5.15 million $ 956
Mar 24, 12 AM $ 0.00246
+0.11%
$ 5.17 million $ 949
Mar 23, 11 PM $ 0.00246
-0.72%
$ 5.17 million $ 802
Mar 23, 10 PM $ 0.00248
-0.10%
$ 5.21 million $ 520
Mar 23, 9 PM $ 0.00248
+0.05%
$ 5.21 million $ 1,242
Mar 23, 6 PM $ 0.00247
+0.55%
$ 5.19 million $ 1,235
Mar 23, 5 PM $ 0.00246
+0.42%
$ 5.16 million $ 1,041
Mar 23, 4 PM $ 0.00245
-1.20%
$ 5.14 million $ 1,002
Mar 23, 3 PM $ 0.00248
-0.14%
$ 5.21 million $ 1,014
Mar 23, 2 PM $ 0.00249
+0.00%
$ 5.22 million $ 1,011
Mar 23, 1 PM $ 0.00248
-0.07%
$ 5.21 million $ 1,007
Mar 23, 12 PM $ 0.00247
-0.57%
$ 5.19 million $ 1,003
Mar 23, 11 AM $ 0.00248
+2.54%
$ 5.21 million $ 1,006
Mar 23, 10 AM $ 0.00242
+0.01%
$ 5.09 million $ 932
Mar 23, 6 AM $ 0.00244
-0.14%
$ 5.11 million $ 770
Mar 23, 5 AM $ 0.00244
+0.12%
$ 5.13 million $ 766
Mar 23, 3 AM $ 0.00243
+0.15%
$ 5.11 million $ 763
Mar 23, 2 AM $ 0.00243
-0.11%
$ 5.1 million $ 763
Mar 23, 1 AM $ 0.00242
+0.00%
$ 5.08 million $ 761
Mar 23, 12 AM $ 0.00243
+0.14%
$ 5.1 million $ 762
Mar 22, 11 PM $ 0.00243
+0.08%
$ 5.11 million $ 763
Mar 22, 10 PM $ 0.00243
-1.36%
$ 5.1 million $ 759
Mar 22, 12 PM $ 0.00247
-0.21%
$ 5.19 million $ 102
Mar 22, 11 AM $ 0.00248
-0.16%
$ 5.21 million $ 102
Mar 22, 10 AM $ 0.00247
-0.01%
$ 5.2 million $ 48
Mar 22, 4 AM $ 0.00248
-0.01%
$ 5.21 million $ 408
Mar 22, 1 AM $ 0.00247
+0.00%
$ 5.18 million $ 406