AC Historical Data

AC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00294
-0.53%
$ 6.17 million $ 967
May 17, 8 AM $ 0.00295
+2.90%
$ 6.2 million $ 935
May 17, 7 AM $ 0.00287
-2.82%
$ 6.03 million $ 956
May 17, 6 AM $ 0.00294
+0.21%
$ 6.18 million $ 3,455
May 17, 5 AM $ 0.00288
+2.53%
$ 6.05 million $ 3,370
May 17, 4 AM $ 0.00282
+1.24%
$ 5.93 million $ 2,496
May 17, 3 AM $ 0.00264
-2.04%
$ 5.54 million $ 2,373
May 17, 12 AM $ 0.00275
-0.05%
$ 5.78 million $ 2,451
May 16, 11 PM $ 0.00264
+0.38%
$ 5.55 million $ 2,358
May 16, 7 PM $ 0.00272
+0.00%
$ 5.72 million $ 2,349
May 16, 5 PM $ 0.00262
+0.00%
$ 5.51 million $ 2,350
May 16, 4 PM $ 0.00262
-1.63%
$ 5.51 million $ 2,349
May 16, 3 PM $ 0.00266
-0.04%
$ 5.59 million $ 2,774
May 16, 2 PM $ 0.00266
+0.84%
$ 5.59 million $ 2,774
May 16, 1 PM $ 0.00263
+0.00%
$ 5.53 million $ 2,727
May 16, 12 PM $ 0.00264
+1.21%
$ 5.53 million $ 3,130
May 16, 11 AM $ 0.00268
+0.00%
$ 5.63 million $ 4,032
May 16, 10 AM $ 0.00262
-0.17%
$ 5.51 million $ 4,032
May 16, 9 AM $ 0.00263
-1.67%
$ 5.53 million $ 4,047
May 16, 8 AM $ 0.00271
+0.83%
$ 5.7 million $ 4,167
May 16, 7 AM $ 0.00269
-5.57%
$ 5.65 million $ 4,097
May 16, 6 AM $ 0.0029
-1.51%
$ 6.09 million $ 2,024
May 16, 5 AM $ 0.00295
+2.32%
$ 6.19 million $ 2,027
May 16, 4 AM $ 0.00295
+2.25%
$ 6.2 million $ 1,945
May 16, 3 AM $ 0.00289
-3.13%
$ 6.07 million $ 2,091
May 16, 2 AM $ 0.00296
+2.10%
$ 6.22 million $ 2,048
May 16, 1 AM $ 0.0029
-0.35%
$ 6.09 million $ 2,138
May 16, 12 AM $ 0.00298
+0.36%
$ 6.27 million $ 2,183
May 15, 11 PM $ 0.00296
+3.61%
$ 6.22 million $ 2,162
May 15, 6 PM $ 0.00298
+0.00%
$ 6.27 million $ 2,176
May 15, 5 PM $ 0.00299
+5.19%
$ 6.27 million $ 2,166
May 15, 4 PM $ 0.00285
+1.74%
$ 5.98 million $ 2,175
May 15, 3 PM $ 0.00292
+0.00%
$ 6.13 million $ 1,846
May 15, 2 PM $ 0.00292
-0.60%
$ 6.13 million $ 1,884
May 15, 1 PM $ 0.00298
+1.21%
$ 6.25 million $ 1,414
May 15, 12 PM $ 0.00294
-1.30%
$ 6.17 million $ 1,413
May 15, 11 AM $ 0.00298
+1.30%
$ 6.25 million $ 421
May 15, 10 AM $ 0.00292
+0.00%
$ 6.12 million $ 468
May 15, 8 AM $ 0.00297
-0.22%
$ 6.23 million $ 487
May 15, 7 AM $ 0.00297
+1.74%
$ 6.24 million $ 496
May 15, 6 AM $ 0.00301
+2.66%
$ 6.33 million $ 448
May 15, 5 AM $ 0.00293
+0.00%
$ 6.15 million $ 424
May 15, 4 AM $ 0.00287
-3.25%
$ 6.02 million $ 425
May 15, 3 AM $ 0.00299
+0.71%
$ 6.28 million $ 362
May 15, 2 AM $ 0.00293
+0.00%
$ 6.15 million $ 779
May 15, 12 AM $ 0.00307
+2.43%
$ 6.45 million $ 656
May 14, 11 PM $ 0.003
-0.21%
$ 6.29 million $ 641
May 14, 5 PM $ 0.00297
+0.54%
$ 6.24 million $ 652
May 14, 4 PM $ 0.00296
+2.48%
$ 6.21 million $ 531
May 14, 3 PM $ 0.00287
-2.65%
$ 6.03 million $ 492