AC Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00181
+0.00%
$ 3.8 million $ 1,203
Jun 10, 12 AM $ 0.00183
+0.28%
$ 3.84 million $ 1,201
Jun 9, 11 PM $ 0.00182
-0.40%
$ 3.83 million $ 1,202
Jun 9, 10 PM $ 0.00183
+0.00%
$ 3.85 million $ 1,206
Jun 9, 8 PM $ 0.00184
+0.00%
$ 3.86 million $ 1,201
Jun 9, 6 PM $ 0.00182
+0.00%
$ 3.83 million $ 1,197
Jun 9, 5 PM $ 0.00182
+0.67%
$ 3.82 million $ 1,195
Jun 9, 4 PM $ 0.0018
-5.40%
$ 3.79 million $ 1,187
Jun 9, 3 PM $ 0.0019
+0.00%
$ 4 million $ 1,703
Jun 9, 2 PM $ 0.00192
-0.30%
$ 4.03 million $ 1,709
Jun 9, 1 PM $ 0.00193
-0.10%
$ 4.04 million $ 1,713
Jun 9, 12 PM $ 0.00193
+0.00%
$ 4.05 million $ 1,716
Jun 9, 10 AM $ 0.00193
+0.00%
$ 4.06 million $ 1,714
Jun 9, 9 AM $ 0.00193
+0.00%
$ 4.06 million $ 1,716
Jun 9, 7 AM $ 0.00194
-0.33%
$ 4.07 million $ 4,542
Jun 9, 5 AM $ 0.00193
-0.36%
$ 4.05 million $ 4,567
Jun 9, 4 AM $ 0.00193
+0.12%
$ 4.05 million $ 4,562
Jun 9, 12 AM $ 0.00192
-0.97%
$ 4.02 million $ 8,226
Jun 8, 9 PM $ 0.00194
+0.15%
$ 4.08 million $ 9,162
Jun 8, 8 PM $ 0.00194
-0.24%
$ 4.07 million $ 9,283
Jun 8, 7 PM $ 0.00194
+0.00%
$ 4.08 million $ 9,234
Jun 8, 5 PM $ 0.00193
+0.00%
$ 4.06 million $ 9,242
Jun 8, 4 PM $ 0.00194
+0.13%
$ 4.07 million $ 9,228
Jun 8, 3 PM $ 0.00193
+7.24%
$ 4.06 million $ 9,018
Jun 8, 2 PM $ 0.0018
+0.00%
$ 3.78 million $ 7,029
Jun 8, 1 PM $ 0.0018
-0.71%
$ 3.77 million $ 7,084
Jun 8, 10 AM $ 0.00179
-0.34%
$ 3.76 million $ 7,081
Jun 8, 9 AM $ 0.0018
+1.42%
$ 3.78 million $ 7,185
Jun 8, 8 AM $ 0.00178
-10.56%
$ 3.73 million $ 7,177
Jun 8, 7 AM $ 0.002
+0.17%
$ 4.2 million $ 5,199
Jun 8, 6 AM $ 0.002
+0.20%
$ 4.19 million $ 5,117
Jun 8, 5 AM $ 0.00199
-0.50%
$ 4.19 million $ 5,127
Jun 8, 4 AM $ 0.002
-0.90%
$ 4.2 million $ 5,117
Jun 8, 3 AM $ 0.00202
+0.17%
$ 4.24 million $ 5,232
Jun 8, 2 AM $ 0.00201
+0.23%
$ 4.23 million $ 5,223
Jun 8, 1 AM $ 0.00201
+4.68%
$ 4.22 million $ 5,166
Jun 8, 12 AM $ 0.00192
+10.09%
$ 4.03 million $ 3,535
Jun 7, 11 PM $ 0.00174
+1.54%
$ 3.66 million $ 812
Jun 7, 9 PM $ 0.00169
-0.08%
$ 3.55 million $ 393
Jun 7, 7 PM $ 0.0017
+0.00%
$ 3.56 million $ 335
Jun 7, 4 PM $ 0.00168
+0.00%
$ 3.53 million $ 336
Jun 7, 3 PM $ 0.00168
+0.33%
$ 3.53 million $ 353
Jun 7, 2 PM $ 0.00168
-0.18%
$ 3.53 million $ 339
Jun 7, 1 PM $ 0.00167
-0.31%
$ 3.5 million $ 337
Jun 7, 12 PM $ 0.00167
-0.03%
$ 3.51 million $ 325
Jun 7, 11 AM $ 0.00169
+0.36%
$ 3.55 million $ 291
Jun 7, 10 AM $ 0.00168
-0.72%
$ 3.53 million $ 301
Jun 7, 9 AM $ 0.00169
-0.10%
$ 3.56 million $ 200
Jun 7, 8 AM $ 0.00169
+1.38%
$ 3.55 million $ 181
Jun 7, 7 AM $ 0.00167
+0.54%
$ 3.52 million $ 488