AC Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00296
+2.48%
$ 6.21 million $ 531
May 14, 3 PM $ 0.00287
-2.65%
$ 6.03 million $ 492
May 14, 2 PM $ 0.00295
+3.66%
$ 6.2 million $ 479
May 14, 1 PM $ 0.00288
-0.35%
$ 6.05 million $ 511
May 14, 12 PM $ 0.00289
+2.63%
$ 6.07 million $ 512
May 14, 11 AM $ 0.00282
+0.33%
$ 5.93 million $ 505
May 14, 10 AM $ 0.0027
-3.14%
$ 5.67 million $ 417
May 14, 9 AM $ 0.00278
+2.99%
$ 5.85 million $ 420
May 14, 8 AM $ 0.0027
+0.00%
$ 5.67 million $ 1,185
May 14, 7 AM $ 0.0027
+9.31%
$ 5.67 million $ 1,201
May 14, 6 AM $ 0.0023
+0.00%
$ 4.83 million $ 1,189
May 14, 5 AM $ 0.0023
-2.55%
$ 4.83 million $ 1,192
May 14, 4 AM $ 0.00231
+0.00%
$ 4.85 million $ 1,235
May 14, 3 AM $ 0.00231
-3.00%
$ 4.85 million $ 1,260
May 14, 2 AM $ 0.00238
+0.00%
$ 4.99 million $ 1,068
May 14, 1 AM $ 0.00258
+8.58%
$ 5.42 million $ 1,069
May 14, 12 AM $ 0.00255
+4.46%
$ 5.35 million $ 1,011
May 13, 6 PM $ 0.00238
-0.01%
$ 4.99 million $ 985
May 13, 2 PM $ 0.0024
+0.13%
$ 5.05 million $ 996
May 13, 1 PM $ 0.0024
+6.25%
$ 5.04 million $ 912
May 13, 12 PM $ 0.00226
-8.54%
$ 4.74 million $ 968
May 13, 11 AM $ 0.00242
+6.78%
$ 5.09 million $ 915
May 13, 10 AM $ 0.00227
-8.82%
$ 4.76 million $ 974
May 13, 9 AM $ 0.00228
-2.77%
$ 4.78 million $ 989
May 13, 8 AM $ 0.00235
+1.29%
$ 4.93 million $ 263
May 13, 7 AM $ 0.00232
+6.45%
$ 4.87 million $ 215
May 13, 6 AM $ 0.00217
+0.00%
$ 4.56 million $ 69
May 13, 5 AM $ 0.00216
-4.83%
$ 4.55 million $ 66
May 13, 4 AM $ 0.00227
+0.56%
$ 4.78 million $ 28
May 13, 3 AM $ 0.00227
-0.71%
$ 4.76 million $ 170
May 13, 2 AM $ 0.00228
-3.87%
$ 4.8 million $ 161
May 13, 1 AM $ 0.00238
-1.47%
$ 4.99 million $ 177
May 13, 12 AM $ 0.00241
+0.14%
$ 5.07 million $ 180
May 12, 6 PM $ 0.00236
+0.51%
$ 4.95 million $ 175
May 12, 3 PM $ 0.00235
+0.05%
$ 4.94 million $ 176
May 12, 2 PM $ 0.00236
+0.00%
$ 4.95 million $ 176
May 12, 1 PM $ 0.00234
+0.00%
$ 4.92 million $ 177
May 12, 12 PM $ 0.00236
-0.02%
$ 4.96 million $ 180
May 12, 10 AM $ 0.00238
+0.64%
$ 4.99 million $ 181
May 12, 9 AM $ 0.00236
-0.89%
$ 4.96 million $ 181
May 12, 8 AM $ 0.00238
+0.00%
$ 5 million $ 177
May 12, 4 AM $ 0.00233
+0.17%
$ 4.88 million $ 186
May 12, 3 AM $ 0.00232
+0.28%
$ 4.87 million $ 17
May 12, 2 AM $ 0.00231
-0.93%
$ 4.86 million $ 17
May 12, 12 AM $ 0.00234
+0.00%
$ 4.92 million $ 16
May 11, 11 PM $ 0.00233
-0.07%
$ 4.9 million $ 16
May 11, 9 PM $ 0.0023
+0.00%
$ 4.84 million $ 16
May 11, 6 PM $ 0.00226
+0.48%
$ 4.75 million $ 38
May 11, 4 PM $ 0.00226
-0.25%
$ 4.75 million $ 40
May 11, 3 PM $ 0.00227
+0.88%
$ 4.77 million $ 44