AC Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00247
+0.00%
$ 5.18 million $ 406
Mar 21, 2 PM $ 0.00252
+0.36%
$ 5.3 million $ 538
Mar 21, 1 PM $ 0.00251
+0.02%
$ 5.28 million $ 487
Mar 21, 11 AM $ 0.00251
-0.12%
$ 5.27 million $ 487
Mar 21, 10 AM $ 0.00251
+0.00%
$ 5.28 million $ 486
Mar 21, 9 AM $ 0.00251
+0.09%
$ 5.28 million $ 486
Mar 21, 8 AM $ 0.00251
+0.54%
$ 5.27 million $ 484
Mar 21, 6 AM $ 0.00249
+0.38%
$ 5.23 million $ 268
Mar 21, 5 AM $ 0.00248
+0.00%
$ 5.22 million $ 177
Mar 21, 4 AM $ 0.00248
+0.14%
$ 5.22 million $ 178
Mar 21, 3 AM $ 0.00248
+0.00%
$ 5.21 million $ 177
Mar 21, 1 AM $ 0.00248
+0.00%
$ 5.2 million $ 185
Mar 20, 3 PM $ 0.00247
-0.26%
$ 5.18 million $ 96
Mar 20, 2 PM $ 0.00248
+0.22%
$ 5.2 million $ 96
Mar 20, 8 AM $ 0.00249
+0.40%
$ 5.23 million $ 108
Mar 20, 7 AM $ 0.00247
+0.00%
$ 5.19 million $ 102
Mar 20, 6 AM $ 0.00248
-0.01%
$ 5.2 million $ 102
Mar 20, 5 AM $ 0.00248
+0.12%
$ 5.2 million $ 285
Mar 20, 4 AM $ 0.00247
-0.07%
$ 5.19 million $ 285
Mar 20, 3 AM $ 0.00248
+0.25%
$ 5.2 million $ 285
Mar 20, 1 AM $ 0.00246
+0.03%
$ 5.17 million $ 289
Mar 20, 12 AM $ 0.00246
-0.01%
$ 5.16 million $ 289
Mar 19, 11 PM $ 0.00246
+0.00%
$ 5.16 million $ 288
Mar 19, 7 PM $ 0.00245
+0.00%
$ 5.15 million $ 288
Mar 19, 3 PM $ 0.00245
+0.17%
$ 5.15 million $ 306
Mar 19, 1 PM $ 0.00246
+0.00%
$ -- $ 951
Mar 19, 12 PM $ 0.00246
+0.07%
$ 5.16 million $ 929
Mar 19, 11 AM $ 0.00247
-0.17%
$ 5.19 million $ 929
Mar 19, 10 AM $ 0.00248
+0.29%
$ 5.21 million $ 961
Mar 19, 9 AM $ 0.00247
+0.17%
$ 5.19 million $ 966
Mar 19, 8 AM $ 0.00247
+0.09%
$ 5.18 million $ 962
Mar 19, 7 AM $ 0.00246
-0.93%
$ 5.17 million $ 958
Mar 19, 6 AM $ 0.00248
-0.14%
$ 5.22 million $ 939
Mar 19, 5 AM $ 0.00248
-0.05%
$ 5.21 million $ 735
Mar 19, 4 AM $ 0.00248
-0.53%
$ 5.21 million $ 854
Mar 19, 3 AM $ 0.00249
+0.36%
$ 5.24 million $ 865
Mar 19, 1 AM $ 0.00249
-0.04%
$ 5.22 million $ 990
Mar 19, 12 AM $ 0.00249
+0.00%
$ 5.23 million $ 997
Mar 18, 6 PM $ 0.00247
+0.00%
$ -- $ 987
Mar 18, 5 PM $ 0.00247
+0.00%
$ -- $ 984
Mar 18, 4 PM $ 0.00246
-0.19%
$ 5.17 million $ 983
Mar 18, 3 PM $ 0.00247
-0.49%
$ 5.18 million $ 967
Mar 18, 2 PM $ 0.00252
-0.93%
$ 5.29 million $ 385
Mar 18, 1 PM $ 0.00255
-0.21%
$ 5.35 million $ 334
Mar 18, 12 PM $ 0.00257
-0.22%
$ 5.39 million $ 337
Mar 18, 11 AM $ 0.00261
+0.01%
$ 5.47 million $ 483
Mar 18, 10 AM $ 0.00262
+0.00%
$ 5.49 million $ 452
Mar 18, 9 AM $ 0.00262
+0.10%
$ 5.49 million $ 518
Mar 18, 8 AM $ 0.00261
+0.40%
$ 5.49 million $ 549
Mar 18, 7 AM $ 0.0026
-0.18%
$ 5.47 million $ 559