AC Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0026
-0.18%
$ 5.47 million $ 559
Mar 18, 6 AM $ 0.00261
+0.00%
$ 5.48 million $ 560
Mar 18, 5 AM $ 0.00261
+0.07%
$ 5.47 million $ 558
Mar 18, 4 AM $ 0.0026
-0.42%
$ 5.47 million $ 584
Mar 18, 3 AM $ 0.00262
+0.78%
$ 5.49 million $ 624
Mar 18, 1 AM $ 0.00258
+0.00%
$ 5.42 million $ 474
Mar 17, 11 PM $ 0.0026
+0.00%
$ 5.45 million $ 477
Mar 17, 10 PM $ 0.0026
-0.10%
$ 5.45 million $ 477
Mar 17, 9 PM $ 0.0026
+0.07%
$ 5.45 million $ 475
Mar 17, 3 PM $ 0.00259
+0.21%
$ 5.43 million $ 583
Mar 17, 2 PM $ 0.00258
+0.34%
$ 5.41 million $ 612
Mar 17, 1 PM $ 0.00257
-0.12%
$ 5.39 million $ 655
Mar 17, 12 PM $ 0.00257
-0.02%
$ 5.4 million $ 667
Mar 17, 11 AM $ 0.00257
-0.04%
$ 5.4 million $ 540
Mar 17, 10 AM $ 0.00258
-0.47%
$ 5.41 million $ 660
Mar 17, 9 AM $ 0.00259
-0.24%
$ 5.44 million $ 275
Mar 17, 8 AM $ 0.0026
+0.36%
$ 5.45 million $ 244
Mar 17, 7 AM $ 0.00259
+0.00%
$ 5.43 million $ 232
Mar 17, 6 AM $ 0.00259
-0.02%
$ 5.44 million $ 231
Mar 17, 5 AM $ 0.00259
+0.35%
$ 5.44 million $ 231
Mar 17, 4 AM $ 0.00258
-0.51%
$ 5.42 million $ 195
Mar 17, 3 AM $ 0.00259
-1.42%
$ 5.44 million $ 33
Mar 17, 2 AM $ 0.00263
-0.10%
$ 5.52 million $ 585
Mar 17, 1 AM $ 0.00264
+0.98%
$ 5.54 million $ 586
Mar 17, 12 AM $ 0.00262
+0.30%
$ 5.5 million $ 580
Mar 16, 9 PM $ 0.00261
+0.00%
$ 5.47 million $ 569
Mar 16, 7 PM $ 0.0026
-0.12%
$ 5.46 million $ 563
Mar 16, 6 PM $ 0.0026
+0.55%
$ 5.47 million $ 555
Mar 16, 5 PM $ 0.00259
+0.07%
$ 5.43 million $ 528
Mar 16, 4 PM $ 0.00258
+0.20%
$ 5.42 million $ 511
Mar 16, 3 PM $ 0.00258
+0.05%
$ 5.41 million $ 494
Mar 16, 2 PM $ 0.00257
-1.07%
$ 5.41 million $ 421
Mar 16, 1 PM $ 0.0026
+0.45%
$ 5.47 million $ 414
Mar 16, 12 PM $ 0.00259
+0.25%
$ 5.45 million $ 369
Mar 16, 11 AM $ 0.00259
+0.30%
$ 5.43 million $ 354
Mar 16, 10 AM $ 0.00258
+0.06%
$ 5.42 million $ 231
Mar 16, 8 AM $ 0.00259
+0.00%
$ 5.43 million $ 201
Mar 16, 7 AM $ 0.00258
-0.22%
$ 5.43 million $ 171
Mar 16, 6 AM $ 0.00259
-0.32%
$ 5.44 million $ 110
Mar 16, 5 AM $ 0.0026
+0.02%
$ 5.46 million $ 110
Mar 16, 4 AM $ 0.00259
+0.33%
$ 5.45 million $ 109
Mar 16, 3 AM $ 0.00258
+0.87%
$ 5.43 million $ 77
Mar 16, 2 AM $ 0.00256
+0.43%
$ 5.38 million $ 2,241
Mar 16, 1 AM $ 0.00255
+0.25%
$ 5.36 million $ 2,220
Mar 16, 12 AM $ 0.00255
-0.24%
$ 5.34 million $ 2,226
Mar 15, 11 PM $ 0.00255
+0.00%
$ 5.36 million $ 2,171
Mar 15, 5 PM $ 0.0025
+0.09%
$ 5.26 million $ 2,104
Mar 15, 4 PM $ 0.0025
-0.10%
$ 5.26 million $ 2,108
Mar 15, 3 PM $ 0.00251
+0.26%
$ 5.26 million $ 2,105
Mar 15, 2 PM $ 0.0025
+0.00%
$ 5.24 million $ 2,046