AC Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00224
-6.31%
$ 4.7 million $ 48
May 11, 12 PM $ 0.00235
+0.00%
$ 4.93 million $ 44
May 11, 11 AM $ 0.00234
+0.00%
$ -- $ 46
May 11, 10 AM $ 0.00236
+0.16%
$ 4.96 million $ 46
May 11, 9 AM $ 0.00234
-0.57%
$ 4.92 million $ 46
May 11, 8 AM $ 0.00236
+0.34%
$ 4.95 million $ 56
May 11, 7 AM $ 0.00235
+0.04%
$ 4.93 million $ 48
May 11, 6 AM $ 0.00235
+0.47%
$ 4.93 million $ 48
May 11, 5 AM $ 0.00233
-0.30%
$ 4.9 million $ 47
May 11, 4 AM $ 0.00234
+0.00%
$ 4.91 million $ 47
May 11, 3 AM $ 0.00235
+1.72%
$ 4.93 million $ 277
May 11, 2 AM $ 0.00232
+4.14%
$ 4.87 million $ 277
May 11, 1 AM $ 0.00222
-0.17%
$ 4.66 million $ 271
May 11, 12 AM $ 0.00222
+0.00%
$ 4.66 million $ 278
May 10, 11 PM $ 0.00222
+1.52%
$ 4.66 million $ 278
May 10, 10 PM $ 0.00219
-0.21%
$ 4.61 million $ 274
May 10, 6 PM $ 0.0022
+0.00%
$ 4.62 million $ 252
May 10, 5 PM $ 0.0022
+1.81%
$ 4.62 million $ 249
May 10, 4 PM $ 0.00219
+0.30%
$ 4.6 million $ 250
May 10, 3 PM $ 0.00219
+1.39%
$ 4.6 million $ 246
May 10, 2 PM $ 0.00215
+0.71%
$ 4.52 million $ 239
May 10, 1 PM $ 0.00214
-1.13%
$ 4.5 million $ 242
May 10, 12 PM $ 0.00217
+0.92%
$ 4.55 million $ 238
May 10, 11 AM $ 0.00215
-0.42%
$ 4.51 million $ 238
May 10, 10 AM $ 0.00216
+0.00%
$ 4.53 million $ 238
May 10, 9 AM $ 0.00215
+0.75%
$ 4.52 million $ 262
May 10, 8 AM $ 0.00214
+0.00%
$ 4.49 million $ 272
May 10, 4 AM $ 0.00227
+1.22%
$ 4.77 million $ 288
May 10, 3 AM $ 0.00251
+0.00%
$ 5.28 million $ 75
May 10, 2 AM $ 0.00251
+0.07%
$ 5.28 million $ 72
May 10, 1 AM $ 0.00248
+10.38%
$ 5.22 million $ 73
May 10, 12 AM $ 0.00223
-0.14%
$ 4.68 million $ 78
May 9, 11 PM $ 0.00221
+0.00%
$ 4.65 million $ 78
May 9, 5 PM $ 0.00214
+0.00%
$ 4.5 million $ 82
May 9, 4 PM $ 0.00233
+0.00%
$ 4.88 million $ 100
May 9, 2 PM $ 0.00282
+0.00%
$ 5.92 million $ 100
May 9, 1 PM $ 0.00282
+0.00%
$ 5.92 million $ 88
May 9, 11 AM $ 0.00247
-0.06%
$ 5.18 million $ 89
May 9, 10 AM $ 0.00258
-4.94%
$ 5.42 million $ 98
May 9, 9 AM $ 0.00271
+0.00%
$ 5.69 million $ 97
May 9, 8 AM $ 0.00261
-3.82%
$ 5.47 million $ 97
May 9, 6 AM $ 0.00266
-2.54%
$ 5.6 million $ 77
May 9, 5 AM $ 0.00266
+0.00%
$ 5.59 million $ 152
May 9, 4 AM $ 0.00266
+0.11%
$ 5.59 million $ 157
May 9, 3 AM $ 0.00267
+0.18%
$ 5.61 million $ 186
May 9, 2 AM $ 0.00267
+2.60%
$ 5.6 million $ 186
May 9, 1 AM $ 0.0026
+2.67%
$ 5.46 million $ 182
May 9, 12 AM $ 0.00264
-0.05%
$ 5.53 million $ 171
May 8, 8 PM $ 0.00249
+0.00%
$ 5.24 million $ 160
May 8, 6 PM $ 0.00244
+0.00%
$ 5.12 million $ 159