Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.00189
-0.14%
$3.97 million $222
Jun 12, 7 PM $0.0019
+0.00%
$3.99 million $224
Jun 12, 4 PM $0.00191
+0.00%
$4.01 million $224
Jun 12, 3 PM $0.00191
+0.37%
$4.01 million $224
Jun 12, 2 PM $0.0019
+0.30%
$3.99 million $186
Jun 12, 1 PM $0.00189
+0.05%
$3.98 million $186
Jun 12, 11 AM $0.00189
+0.73%
$3.97 million $186
Jun 12, 10 AM $0.00189
+0.00%
$3.98 million $31
Jun 12, 9 AM $0.0019
+0.58%
$3.99 million $31
Jun 12, 6 AM $0.00188
+0.00%
$3.94 million $4
Jun 12, 5 AM $0.00188
+0.00%
$3.94 million $4
Jun 12, 4 AM $0.00188
-0.16%
$3.95 million $6
Jun 12, 2 AM $0.00189
+0.10%
$3.96 million $66
Jun 12, 1 AM $0.00188
+0.00%
$3.95 million $67
Jun 12, 12 AM $0.00189
+0.00%
$3.96 million $97
Jun 11, 11 PM $0.00188
+0.00%
$3.95 million $101
Jun 11, 3 PM $0.00187
+0.00%
$3.92 million $120
Jun 11, 2 PM $0.00187
-0.01%
$3.93 million $120
Jun 11, 1 PM $0.00187
+0.11%
$3.92 million $135
Jun 11, 12 PM $0.00186
-0.48%
$3.91 million $136
Jun 11, 11 AM $0.00187
+0.00%
$3.92 million $135
Jun 11, 6 AM $0.00186
+0.00%
$3.9 million $171
Jun 11, 5 AM $0.00185
+0.00%
$3.88 million $171
Jun 11, 3 AM $0.00185
+0.60%
$3.88 million $169
Jun 11, 2 AM $0.00183
+0.17%
$3.85 million $110
Jun 11, 1 AM $0.00183
+0.00%
$3.84 million $80
Jun 11, 12 AM $0.00183
+0.52%
$3.84 million $80
Jun 10, 7 PM $0.00178
+0.00%
$3.73 million $85
Jun 10, 6 PM $0.00178
-2.77%
$3.73 million $84
Jun 10, 4 PM $0.00184
-0.27%
$3.87 million $524
Jun 10, 3 PM $0.00184
+0.00%
$3.86 million $1,242
Jun 10, 1 PM $0.00184
+1.13%
$3.86 million $1,241
Jun 10, 12 PM $0.00182
+1.32%
$3.82 million $1,203
Jun 10, 11 AM $0.0018
-0.51%
$3.77 million $1,206
Jun 10, 10 AM $0.0018
-0.07%
$3.79 million $1,176
Jun 10, 8 AM $0.00181
+0.00%
$3.8 million $1,170
Jun 10, 6 AM $0.0018
+0.00%
$3.79 million $1,182
Jun 10, 5 AM $0.0018
+0.00%
$3.78 million $1,189
Jun 10, 3 AM $0.00181
+0.00%
$3.8 million $1,192
Jun 10, 2 AM $0.00181
+0.00%
$3.8 million $1,203
Jun 10, 12 AM $0.00183
+0.28%
$3.84 million $1,201
Jun 9, 11 PM $0.00182
-0.40%
$3.83 million $1,202
Jun 9, 10 PM $0.00183
+0.00%
$3.85 million $1,206
Jun 9, 8 PM $0.00184
+0.00%
$3.86 million $1,201
Jun 9, 6 PM $0.00182
+0.00%
$3.83 million $1,197
Jun 9, 5 PM $0.00182
+0.67%
$3.82 million $1,195
Jun 9, 4 PM $0.0018
-5.40%
$3.79 million $1,187
Jun 9, 3 PM $0.0019
+0.00%
$4 million $1,703
Jun 9, 2 PM $0.00192
-0.30%
$4.03 million $1,709
Jun 9, 1 PM $0.00193
-0.10%
$4.04 million $1,713