Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.00193
+0.00%
$4.05 million $1,716
Jun 9, 10 AM $0.00193
+0.00%
$4.06 million $1,714
Jun 9, 9 AM $0.00193
+0.00%
$4.06 million $1,716
Jun 9, 7 AM $0.00194
-0.33%
$4.07 million $4,542
Jun 9, 5 AM $0.00193
-0.36%
$4.05 million $4,567
Jun 9, 4 AM $0.00193
+0.12%
$4.05 million $4,562
Jun 9, 12 AM $0.00192
-0.97%
$4.02 million $8,226
Jun 8, 9 PM $0.00194
+0.15%
$4.08 million $9,162
Jun 8, 8 PM $0.00194
-0.24%
$4.07 million $9,283
Jun 8, 7 PM $0.00194
+0.00%
$4.08 million $9,234
Jun 8, 5 PM $0.00193
+0.00%
$4.06 million $9,242
Jun 8, 4 PM $0.00194
+0.13%
$4.07 million $9,228
Jun 8, 3 PM $0.00193
+7.24%
$4.06 million $9,018
Jun 8, 2 PM $0.0018
+0.00%
$3.78 million $7,029
Jun 8, 1 PM $0.0018
-0.71%
$3.77 million $7,084
Jun 8, 10 AM $0.00179
-0.34%
$3.76 million $7,081
Jun 8, 9 AM $0.0018
+1.42%
$3.78 million $7,185
Jun 8, 8 AM $0.00178
-10.56%
$3.73 million $7,177
Jun 8, 7 AM $0.002
+0.17%
$4.2 million $5,199
Jun 8, 6 AM $0.002
+0.20%
$4.19 million $5,117
Jun 8, 5 AM $0.00199
-0.50%
$4.19 million $5,127
Jun 8, 4 AM $0.002
-0.90%
$4.2 million $5,117
Jun 8, 3 AM $0.00202
+0.17%
$4.24 million $5,232
Jun 8, 2 AM $0.00201
+0.23%
$4.23 million $5,223
Jun 8, 1 AM $0.00201
+4.68%
$4.22 million $5,166
Jun 8, 12 AM $0.00192
+10.09%
$4.03 million $3,535
Jun 7, 11 PM $0.00174
+1.54%
$3.66 million $812
Jun 7, 9 PM $0.00169
-0.08%
$3.55 million $393
Jun 7, 7 PM $0.0017
+0.00%
$3.56 million $335
Jun 7, 4 PM $0.00168
+0.00%
$3.53 million $336
Jun 7, 3 PM $0.00168
+0.33%
$3.53 million $353
Jun 7, 2 PM $0.00168
-0.18%
$3.53 million $339
Jun 7, 1 PM $0.00167
-0.31%
$3.5 million $337
Jun 7, 12 PM $0.00167
-0.03%
$3.51 million $325
Jun 7, 11 AM $0.00169
+0.36%
$3.55 million $291
Jun 7, 10 AM $0.00168
-0.72%
$3.53 million $301
Jun 7, 9 AM $0.00169
-0.10%
$3.56 million $200
Jun 7, 8 AM $0.00169
+1.38%
$3.55 million $181
Jun 7, 7 AM $0.00167
+0.54%
$3.52 million $488
Jun 7, 6 AM $0.00167
+0.27%
$3.5 million $508
Jun 7, 5 AM $0.00165
-0.09%
$3.46 million $499
Jun 7, 4 AM $0.00164
-0.06%
$3.45 million $468
Jun 7, 3 AM $0.00162
-1.51%
$3.4 million $459
Jun 7, 2 AM $0.00165
+0.50%
$3.46 million $455
Jun 7, 1 AM $0.00163
+0.58%
$3.43 million $489
Jun 7, 12 AM $0.00162
-0.08%
$3.4 million $476
Jun 6, 6 PM $0.00162
+0.00%
$3.4 million $2,357
Jun 6, 5 PM $0.00162
+0.00%
$3.39 million $2,352
Jun 6, 4 PM $0.00161
-0.06%
$3.39 million $2,353
Jun 6, 3 PM $0.00162
-0.24%
$3.4 million $2,391