AC Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00244
+0.00%
$ 5.12 million $ 159
May 8, 2 PM $ 0.00242
+0.00%
$ 5.08 million $ 202
May 8, 1 PM $ 0.00242
+0.45%
$ 5.08 million $ 207
May 8, 12 PM $ 0.00241
+0.00%
$ 5.06 million $ 212
May 8, 11 AM $ 0.00246
-0.12%
$ 5.17 million $ 212
May 8, 10 AM $ 0.00247
+0.02%
$ 5.19 million $ 243
May 8, 9 AM $ 0.00247
+1.85%
$ 5.19 million $ 235
May 8, 8 AM $ 0.00247
+0.50%
$ 5.18 million $ 206
May 8, 6 AM $ 0.00245
+0.31%
$ 5.15 million $ 262
May 8, 5 AM $ 0.00244
-3.69%
$ 5.12 million $ 221
May 8, 4 AM $ 0.00254
+0.00%
$ 5.33 million $ 285
May 8, 3 AM $ 0.00254
+3.45%
$ 5.34 million $ 249
May 8, 2 AM $ 0.00246
+0.00%
$ 5.17 million $ 269
May 8, 1 AM $ 0.00246
-1.74%
$ 5.17 million $ 269
May 8, 12 AM $ 0.00247
+0.53%
$ 5.18 million $ 256
May 7, 11 PM $ 0.00246
+0.22%
$ 5.16 million $ 250
May 7, 5 PM $ 0.00247
+0.77%
$ 5.18 million $ 249
May 7, 4 PM $ 0.00249
-4.95%
$ 5.23 million $ 267
May 7, 3 PM $ 0.00262
+2.52%
$ 5.5 million $ 252
May 7, 2 PM $ 0.00251
-4.36%
$ 5.27 million $ 278
May 7, 1 PM $ 0.00262
+5.42%
$ 5.51 million $ 291
May 7, 12 PM $ 0.00249
+2.35%
$ 5.23 million $ 282
May 7, 11 AM $ 0.00242
-0.03%
$ 5.08 million $ 275
May 7, 10 AM $ 0.00242
+0.28%
$ 5.08 million $ 311
May 7, 9 AM $ 0.00241
-1.94%
$ 5.07 million $ 454
May 7, 8 AM $ 0.00246
+2.37%
$ 5.17 million $ 463
May 7, 7 AM $ 0.00241
+0.29%
$ 5.06 million $ 490
May 7, 6 AM $ 0.00242
+0.25%
$ 5.08 million $ 440
May 7, 5 AM $ 0.00241
+0.21%
$ 5.07 million $ 438
May 7, 4 AM $ 0.00241
-0.13%
$ 5.06 million $ 434
May 7, 3 AM $ 0.00246
+0.00%
$ 5.17 million $ 414
May 7, 1 AM $ 0.00248
-0.02%
$ 5.2 million $ 557
May 7, 12 AM $ 0.00248
+2.43%
$ 5.2 million $ 562
May 6, 11 PM $ 0.00242
-0.04%
$ 5.08 million $ 559
May 6, 5 PM $ 0.00238
-3.27%
$ 4.99 million $ 570
May 6, 4 PM $ 0.00246
+0.00%
$ 5.16 million $ 570
May 6, 3 PM $ 0.00246
+0.01%
$ 5.16 million $ 546
May 6, 2 PM $ 0.00235
-3.54%
$ 4.94 million $ 613
May 6, 1 PM $ 0.00234
-5.14%
$ 4.91 million $ 640
May 6, 12 PM $ 0.00247
+5.12%
$ 5.18 million $ 641
May 6, 11 AM $ 0.00235
-0.72%
$ 4.93 million $ 607
May 6, 10 AM $ 0.0024
+1.97%
$ 5.05 million $ 673
May 6, 9 AM $ 0.00236
-2.25%
$ 4.95 million $ 514
May 6, 8 AM $ 0.0024
+3.55%
$ 5.05 million $ 533
May 6, 7 AM $ 0.00231
-3.18%
$ 4.86 million $ 484
May 6, 6 AM $ 0.00239
-0.11%
$ 5.01 million $ 499
May 6, 4 AM $ 0.00236
-4.61%
$ 4.95 million $ 559
May 6, 3 AM $ 0.00231
-2.32%
$ 4.85 million $ 571
May 6, 2 AM $ 0.00237
+0.33%
$ 4.97 million $ 570
May 6, 1 AM $ 0.00234
+0.01%
$ 4.92 million $ 522