AC Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00247
+0.50%
$ -- $ 96
Mar 19, 2026 $ 0.00246
-1.27%
$ 5.16 million $ 288
Mar 18, 2026 $ 0.00247
-4.49%
$ -- $ 987
Mar 17, 2026 $ 0.0026
-0.58%
$ 5.45 million $ 477
Mar 16, 2026 $ 0.00261
+2.13%
$ 5.47 million $ 569
Mar 15, 2026 $ 0.00255
+8.45%
$ 5.36 million $ 2,171
Mar 14, 2026 $ 0.00234
+0.50%
$ 4.91 million $ 631
Mar 13, 2026 $ 0.00234
+1.30%
$ 4.91 million $ 722
Mar 12, 2026 $ 0.00231
+1.88%
$ 4.85 million $ 876
Mar 11, 2026 $ 0.00227
+2.76%
$ 4.76 million $ 562
Mar 10, 2026 $ 0.0022
+1.63%
$ 4.63 million $ 662
Mar 9, 2026 $ 0.00217
+5.95%
$ -- $ 701
Mar 8, 2026 $ 0.00204
-0.19%
$ -- $ 278
Mar 7, 2026 $ 0.00205
+1.48%
$ 4.31 million $ 1,025
Mar 6, 2026 $ 0.00202
+8.66%
$ 4.24 million $ 3,485
Mar 5, 2026 $ 0.00188
-18.98%
$ 3.95 million $ 23,749
Mar 4, 2026 $ 0.00232
+1.41%
$ 4.87 million $ 2,691
Mar 3, 2026 $ 0.00229
-0.92%
$ 4.81 million $ 18,287
Mar 2, 2026 $ 0.00232
+6.56%
$ 4.86 million $ 1,606
Mar 1, 2026 $ 0.00218
-6.02%
$ 4.57 million $ 4,689
Feb 28, 2026 $ 0.00232
+4.93%
$ 4.87 million $ 1,147
Feb 27, 2026 $ 0.00221
-21.59%
$ 4.65 million $ 18,284
Feb 26, 2026 $ 0.00283
+2.30%
$ -- $ 815
Feb 25, 2026 $ 0.00277
+5.83%
$ 5.83 million $ 31,697
Feb 24, 2026 $ 0.00254
+0.14%
$ 5.33 million $ 1,613
Feb 23, 2026 $ 0.00252
-2.20%
$ 5.3 million $ 505
Feb 22, 2026 $ 0.00258
-0.30%
$ 5.43 million $ 408
Feb 21, 2026 $ 0.0026
+2.11%
$ 5.47 million $ 82
Feb 20, 2026 $ 0.00255
+11.38%
$ 5.35 million $ 3,373
Feb 19, 2026 $ 0.00228
-29.94%
$ 4.79 million $ 43
Feb 18, 2026 $ 0.00339
-7.80%
$ -- $ 4,125
Feb 17, 2026 $ 0.00371
-0.19%
$ -- $ 352
Feb 16, 2026 $ 0.00369
+3.19%
$ 7.76 million $ 461
Feb 15, 2026 $ 0.00337
-5.88%
$ 7.09 million $ 119
Feb 14, 2026 $ 0.0036
+7.07%
$ 7.56 million $ 31,431
Feb 13, 2026 $ 0.00833
+4.28%
$ 17.49 million $ 206
Feb 12, 2026 $ 0.0079
+0.10%
$ 16.58 million $ 44,310
Feb 11, 2026 $ 0.00787
+33.08%
$ -- $ 9,640
Feb 10, 2026 $ 0.0059
+7.38%
$ -- $ 166,592
Download