AC Historical Data

AC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00235
+0.27%
$ 4.93 million $ 116
Mar 13, 2 AM $ 0.00234
-0.02%
$ 4.92 million $ 1,075
Mar 13, 1 AM $ 0.00234
+0.36%
$ 4.92 million $ 1,006
Mar 13, 12 AM $ 0.00234
+1.35%
$ 4.91 million $ 982
Mar 12, 11 PM $ 0.00231
+0.35%
$ 4.85 million $ 876
Mar 12, 10 PM $ 0.0023
-0.13%
$ 4.84 million $ 848
Mar 12, 9 PM $ 0.00231
-0.07%
$ 4.84 million $ 821
Mar 12, 5 PM $ 0.00231
-0.04%
$ 4.84 million $ 723
Mar 12, 4 PM $ 0.0023
+0.23%
$ 4.84 million $ 722
Mar 12, 3 PM $ 0.00231
+0.96%
$ 4.85 million $ 722
Mar 12, 2 PM $ 0.00228
-0.80%
$ 4.8 million $ 680
Mar 12, 1 PM $ 0.00231
-0.06%
$ 4.85 million $ 684
Mar 12, 12 PM $ 0.00231
-0.09%
$ 4.84 million $ 598
Mar 12, 11 AM $ 0.0023
+0.00%
$ 4.84 million $ 491
Mar 12, 10 AM $ 0.0023
+0.50%
$ 4.84 million $ 491
Mar 12, 9 AM $ 0.00229
+0.38%
$ 4.81 million $ 472
Mar 12, 8 AM $ 0.00228
+0.90%
$ 4.79 million $ 419
Mar 12, 7 AM $ 0.00226
+0.34%
$ 4.75 million $ 106
Mar 12, 6 AM $ 0.00225
+0.28%
$ 4.73 million $ 62
Mar 12, 5 AM $ 0.00225
+0.01%
$ 4.72 million $ 62
Mar 12, 4 AM $ 0.00225
-0.27%
$ 4.72 million $ 61
Mar 12, 3 AM $ 0.00225
+0.27%
$ 4.73 million $ 61
Mar 12, 2 AM $ 0.00225
+0.00%
$ 4.72 million $ 568
Mar 12, 1 AM $ 0.00227
+0.00%
$ 4.77 million $ 568
Mar 12, 12 AM $ 0.00227
+0.17%
$ 4.77 million $ 567
Mar 11, 11 PM $ 0.00227
-0.02%
$ 4.76 million $ 562
Mar 11, 10 PM $ 0.00227
-0.16%
$ 4.77 million $ 514
Mar 11, 8 PM $ 0.00227
+0.00%
$ 4.76 million $ 495
Mar 11, 6 PM $ 0.00227
+0.30%
$ 4.76 million $ 495
Mar 11, 5 PM $ 0.00226
+0.78%
$ 4.74 million $ 428
Mar 11, 4 PM $ 0.00224
+0.41%
$ 4.71 million $ 317
Mar 11, 3 PM $ 0.00223
-0.73%
$ 4.69 million $ 234
Mar 11, 2 PM $ 0.00224
-0.22%
$ 4.71 million $ 173
Mar 11, 1 PM $ 0.00223
+0.96%
$ 4.69 million $ 172
Mar 11, 12 PM $ 0.00221
+0.53%
$ 4.64 million $ 89
Mar 11, 11 AM $ 0.0022
-0.78%
$ 4.61 million $ 88
Mar 11, 10 AM $ 0.00221
+0.12%
$ 4.64 million $ 64
Mar 11, 9 AM $ 0.00221
-0.05%
$ 4.64 million $ 56
Mar 11, 8 AM $ 0.00221
+0.14%
$ 4.65 million $ 47
Mar 11, 7 AM $ 0.00221
-0.19%
$ 4.64 million $ 41
Mar 11, 6 AM $ 0.00221
+0.85%
$ 4.65 million $ 37
Mar 11, 5 AM $ 0.0022
-0.72%
$ 4.61 million $ 15
Mar 11, 4 AM $ 0.00221
+0.49%
$ 4.64 million $ 11
Mar 11, 3 AM $ 0.0022
-0.16%
$ 4.62 million $ 10
Mar 11, 2 AM $ 0.0022
-0.19%
$ 4.63 million $ 698
Mar 11, 1 AM $ 0.00221
-0.05%
$ 4.63 million $ 691
Mar 10, 11 PM $ 0.0022
+0.13%
$ 4.63 million $ 662
Mar 10, 5 PM $ 0.00222
-0.19%
$ 4.66 million $ 666
Mar 10, 4 PM $ 0.00222
+0.43%
$ 4.67 million $ 591
Mar 10, 2 PM $ 0.0022
-0.39%
$ 4.61 million $ 539