Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00162
+0.65%
$3.41 million $2,381
Jun 6, 1 PM $0.00161
+0.00%
$3.38 million $2,394
Jun 6, 12 PM $0.00162
+0.00%
$3.4 million $2,391
Jun 6, 11 AM $0.00161
+0.00%
$3.38 million $2,390
Jun 6, 10 AM $0.00161
-1.12%
$3.38 million $2,389
Jun 6, 9 AM $0.00163
-0.41%
$3.42 million $2,411
Jun 6, 8 AM $0.00164
+0.09%
$3.43 million $2,401
Jun 6, 7 AM $0.00163
+0.46%
$3.42 million $2,800
Jun 6, 6 AM $0.00162
+0.63%
$3.41 million $2,462
Jun 6, 5 AM $0.00161
+1.43%
$3.37 million $2,407
Jun 6, 4 AM $0.0016
-0.49%
$3.37 million $2,505
Jun 6, 3 AM $0.00161
-0.55%
$3.38 million $2,515
Jun 6, 2 AM $0.00162
+0.03%
$3.4 million $2,507
Jun 6, 1 AM $0.00161
-0.01%
$3.39 million $2,501
Jun 6, 12 AM $0.00161
+0.03%
$3.39 million $2,576
Jun 5, 11 PM $0.00161
+0.00%
$3.38 million $2,681
Jun 5, 10 PM $0.00161
+0.05%
$3.38 million $2,677
Jun 5, 8 PM $0.00157
+0.00%
$3.29 million $2,580
Jun 5, 7 PM $0.00157
-5.01%
$3.29 million $2,586
Jun 5, 6 PM $0.00165
-5.59%
$3.46 million $1,922
Jun 5, 5 PM $0.00174
-0.48%
$3.66 million $1,143
Jun 5, 4 PM $0.00175
+0.22%
$3.68 million $1,136
Jun 5, 3 PM $0.00175
-0.88%
$3.68 million $1,098
Jun 5, 2 PM $0.00177
-1.51%
$3.71 million $1,140
Jun 5, 1 PM $0.00179
+0.66%
$3.77 million $2,142
Jun 5, 12 PM $0.00178
-0.39%
$3.74 million $2,126
Jun 5, 10 AM $0.0018
+0.00%
$3.78 million $5,330
Jun 5, 9 AM $0.0018
+0.63%
$3.78 million $5,325
Jun 5, 8 AM $0.00178
-0.40%
$3.74 million $5,191
Jun 5, 7 AM $0.00179
+1.77%
$3.75 million $4,998
Jun 5, 6 AM $0.00176
-1.30%
$3.69 million $4,705
Jun 5, 5 AM $0.00178
-1.32%
$3.74 million $4,797
Jun 5, 4 AM $0.0018
+0.41%
$3.79 million $4,796
Jun 5, 3 AM $0.0018
-1.12%
$3.77 million $4,784
Jun 5, 2 AM $0.00182
+0.21%
$3.81 million $5,337
Jun 5, 1 AM $0.00181
-0.11%
$3.81 million $5,661
Jun 5, 12 AM $0.00181
+0.91%
$3.81 million $6,366
Jun 4, 10 PM $0.00179
+0.00%
$3.77 million $6,139
Jun 4, 9 PM $0.0018
-0.23%
$3.77 million $6,130
Jun 4, 6 PM $0.00181
+0.50%
$3.8 million $6,174
Jun 4, 5 PM $0.0018
-0.65%
$3.78 million $5,926
Jun 4, 4 PM $0.00182
+0.19%
$3.81 million $5,969
Jun 4, 3 PM $0.00181
+0.41%
$3.8 million $6,421
Jun 4, 2 PM $0.00181
-0.03%
$3.8 million $6,353
Jun 4, 1 PM $0.00181
-3.54%
$3.8 million $6,219
Jun 4, 12 PM $0.00188
+1.65%
$3.94 million $5,578
Jun 4, 11 AM $0.00184
-13.30%
$3.87 million $5,453
Jun 4, 10 AM $0.00213
+0.00%
$4.46 million $2,564
Jun 4, 9 AM $0.00214
+0.06%
$4.5 million $2,592
Jun 4, 8 AM $0.00214
-0.59%
$4.49 million $2,630