AC Historical Data

AC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00239
-0.98%
$ 5.03 million $ 2,874
May 3, 6 AM $ 0.00242
+0.21%
$ 5.07 million $ 2,922
May 3, 5 AM $ 0.00241
-1.03%
$ 5.06 million $ 2,929
May 3, 4 AM $ 0.00242
+1.55%
$ 5.09 million $ 2,804
May 3, 3 AM $ 0.00236
+0.02%
$ 4.96 million $ 2,369
May 3, 2 AM $ 0.00236
-0.24%
$ 4.96 million $ 2,430
May 3, 1 AM $ 0.00236
-3.08%
$ 4.95 million $ 2,351
May 3, 12 AM $ 0.00243
+2.08%
$ 5.1 million $ 3,106
May 2, 11 PM $ 0.00238
+0.00%
$ 5 million $ 2,999
May 2, 6 PM $ 0.00239
+0.00%
$ 5.02 million $ 3,012
May 2, 3 PM $ 0.00238
-0.04%
$ 5 million $ 3,013
May 2, 2 PM $ 0.00237
+0.02%
$ 4.98 million $ 2,998
May 2, 1 PM $ 0.00237
+0.16%
$ 4.98 million $ 3,034
May 2, 12 PM $ 0.00237
-1.45%
$ 4.98 million $ 2,967
May 2, 11 AM $ 0.00239
-0.29%
$ 5.02 million $ 2,993
May 2, 8 AM $ 0.00252
+0.16%
$ 5.28 million $ 1,891
May 2, 7 AM $ 0.00251
+0.09%
$ 5.26 million $ 1,894
May 2, 6 AM $ 0.00251
-0.24%
$ 5.27 million $ 1,856
May 2, 5 AM $ 0.00251
-0.20%
$ 5.27 million $ 1,862
May 2, 3 AM $ 0.00251
+0.10%
$ 5.26 million $ 1,885
May 2, 2 AM $ 0.0025
+0.61%
$ 5.26 million $ 2,200
May 2, 1 AM $ 0.00249
-5.37%
$ 5.23 million $ 2,196
May 2, 12 AM $ 0.00261
+0.21%
$ 5.48 million $ 645
May 1, 11 PM $ 0.00261
+0.20%
$ 5.48 million $ 660
May 1, 6 PM $ 0.00262
+0.00%
$ 5.5 million $ 661
May 1, 2 PM $ 0.00263
+0.19%
$ 5.53 million $ 659
May 1, 1 PM $ 0.00262
-0.32%
$ 5.51 million $ 666
May 1, 12 PM $ 0.00263
-0.75%
$ 5.53 million $ 626
May 1, 11 AM $ 0.00265
+1.54%
$ 5.56 million $ 587
May 1, 10 AM $ 0.00261
+0.00%
$ 5.47 million $ 537
May 1, 8 AM $ 0.00258
+0.02%
$ 5.42 million $ 650
May 1, 7 AM $ 0.00257
+0.00%
$ 5.4 million $ 974
May 1, 6 AM $ 0.00258
+0.25%
$ 5.43 million $ 974
May 1, 5 AM $ 0.00258
+0.00%
$ 5.41 million $ 972
May 1, 4 AM $ 0.00258
+0.39%
$ 5.42 million $ 1,022
May 1, 3 AM $ 0.00257
+0.51%
$ 5.4 million $ 1,055
May 1, 2 AM $ 0.00256
+0.01%
$ 5.37 million $ 664
May 1, 1 AM $ 0.00256
+0.05%
$ 5.37 million $ 659
May 1, 12 AM $ 0.00255
+3.15%
$ 5.35 million $ 637
Apr 30, 11 PM $ 0.00252
+0.04%
$ 5.29 million $ 615
Apr 30, 10 PM $ 0.00252
+0.00%
$ 5.29 million $ 590
Apr 30, 6 PM $ 0.00237
+0.00%
$ 4.98 million $ 642
Apr 30, 3 PM $ 0.00256
+6.74%
$ 5.39 million $ 643
Apr 30, 2 PM $ 0.0025
+0.78%
$ 5.26 million $ 628
Apr 30, 1 PM $ 0.00248
-1.11%
$ 5.22 million $ 622
Apr 30, 12 PM $ 0.00252
-4.56%
$ 5.28 million $ 654
Apr 30, 11 AM $ 0.00268
-0.03%
$ 5.62 million $ 595
Apr 30, 10 AM $ 0.00286
+8.63%
$ 6.02 million $ 1,151
Apr 30, 9 AM $ 0.00264
-0.12%
$ 5.55 million $ 1,133
Apr 30, 8 AM $ 0.00265
+9.55%
$ 5.56 million $ 1,083