Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.00215
-0.69%
$4.52 million $2,635
Jun 4, 6 AM $0.00217
+0.50%
$4.56 million $2,645
Jun 4, 5 AM $0.00216
-1.84%
$4.54 million $3,449
Jun 4, 4 AM $0.0022
-0.34%
$4.62 million $3,523
Jun 4, 3 AM $0.00221
+1.87%
$4.64 million $3,986
Jun 4, 2 AM $0.00219
-0.28%
$4.6 million $3,901
Jun 4, 1 AM $0.00219
-7.02%
$4.61 million $4,035
Jun 4, 12 AM $0.00236
-1.14%
$4.96 million $3,715
Jun 3, 10 PM $0.00241
+0.00%
$5.06 million $6,927
Jun 3, 4 PM $0.00239
-2.79%
$5.03 million $6,911
Jun 3, 3 PM $0.00249
+0.00%
$5.23 million $7,419
Jun 3, 2 PM $0.00247
-0.07%
$5.2 million $7,505
Jun 3, 1 PM $0.00249
+0.10%
$5.23 million $7,499
Jun 3, 12 PM $0.0025
-0.30%
$5.24 million $7,549
Jun 3, 11 AM $0.0025
-0.71%
$5.25 million $7,603
Jun 3, 10 AM $0.00252
-0.10%
$5.28 million $7,659
Jun 3, 9 AM $0.00251
-0.68%
$5.27 million $7,641
Jun 3, 8 AM $0.00253
+0.20%
$5.3 million $7,676
Jun 3, 7 AM $0.00252
+0.71%
$5.29 million $9,783
Jun 3, 6 AM $0.0025
-10.27%
$5.26 million $9,864
Jun 3, 5 AM $0.0028
+16.50%
$5.88 million $10,433
Jun 3, 4 AM $0.0024
+1.94%
$5.04 million $8,434
Jun 3, 3 AM $0.00236
-1.56%
$4.96 million $7,714
Jun 3, 2 AM $0.0024
+1.19%
$5.04 million $7,742
Jun 3, 1 AM $0.00237
+0.91%
$4.98 million $7,162
Jun 3, 12 AM $0.00235
+9.54%
$4.94 million $6,237
Jun 2, 11 PM $0.00214
-0.53%
$4.5 million $2,983
Jun 2, 9 PM $0.0022
+0.15%
$4.62 million $2,929
Jun 2, 8 PM $0.00219
+0.34%
$4.6 million $2,914
Jun 2, 6 PM $0.00221
-0.21%
$4.64 million $3,391
Jun 2, 5 PM $0.00221
+0.19%
$4.64 million $4,117
Jun 2, 4 PM $0.00221
+1.14%
$4.64 million $4,168
Jun 2, 3 PM $0.00219
-4.87%
$4.59 million $4,128
Jun 2, 2 PM $0.0023
+0.12%
$4.83 million $6,032
Jun 2, 1 PM $0.0023
-0.20%
$4.83 million $6,103
Jun 2, 12 PM $0.0023
-0.34%
$4.83 million $6,084
Jun 2, 11 AM $0.00231
+0.75%
$4.86 million $6,067
Jun 2, 10 AM $0.00229
+0.20%
$4.8 million $6,002
Jun 2, 9 AM $0.00229
-0.93%
$4.82 million $6,008
Jun 2, 8 AM $0.00231
-7.03%
$4.86 million $6,093
Jun 2, 7 AM $0.00248
+0.23%
$5.2 million $5,799
Jun 2, 6 AM $0.00248
+0.48%
$5.21 million $6,060
Jun 2, 5 AM $0.00247
-0.49%
$5.19 million $6,189
Jun 2, 4 AM $0.00249
-0.65%
$5.23 million $6,248
Jun 2, 3 AM $0.0025
+0.69%
$5.26 million $8,456
Jun 2, 2 AM $0.00249
+0.03%
$5.22 million $8,460
Jun 2, 1 AM $0.00249
+0.00%
$5.22 million $8,560
Jun 2, 12 AM $0.00249
-0.07%
$5.23 million $10,367
Jun 1, 11 PM $0.0025
+0.00%
$5.24 million $14,530
Jun 1, 8 PM $0.00249
+0.00%
$5.24 million $14,535