Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.00249
+0.57%
$5.23 million $14,488
Jun 1, 6 PM $0.00245
+3.59%
$5.14 million $13,806
Jun 1, 5 PM $0.00236
+0.30%
$4.95 million $12,528
Jun 1, 4 PM $0.00235
+0.51%
$4.93 million $14,560
Jun 1, 3 PM $0.00234
-6.04%
$4.91 million $19,496
Jun 1, 2 PM $0.00249
-2.44%
$5.23 million $18,810
Jun 1, 1 PM $0.00257
-0.92%
$5.4 million $19,168
Jun 1, 12 PM $0.00259
-0.57%
$5.44 million $20,485
Jun 1, 11 AM $0.00261
-0.92%
$5.49 million $20,845
Jun 1, 10 AM $0.00264
-2.55%
$5.54 million $21,068
Jun 1, 9 AM $0.00271
+5.66%
$5.69 million $21,552
Jun 1, 8 AM $0.00256
+0.25%
$5.38 million $21,281
Jun 1, 7 AM $0.00256
-6.31%
$5.37 million $21,515
Jun 1, 6 AM $0.00273
-0.61%
$5.74 million $22,046
Jun 1, 5 AM $0.00275
-0.28%
$5.77 million $24,217
Jun 1, 4 AM $0.00276
-7.93%
$5.79 million $25,620
Jun 1, 3 AM $0.00299
-0.46%
$6.28 million $26,697
Jun 1, 2 AM $0.003
+1.30%
$6.3 million $26,616
Jun 1, 1 AM $0.00301
+0.31%
$6.32 million $27,049
Jun 1, 12 AM $0.003
+21.31%
$6.3 million $25,992
May 31, 9 PM $0.00247
+0.00%
$5.19 million $17,157
May 31, 8 PM $0.00247
+0.14%
$5.19 million $17,331
May 31, 6 PM $0.00247
-0.31%
$5.19 million $17,375
May 31, 5 PM $0.00248
-4.71%
$5.21 million $17,316
May 31, 4 PM $0.00261
-15.63%
$5.47 million $16,037
May 31, 3 PM $0.00308
+0.14%
$6.46 million $12,206
May 31, 2 PM $0.00308
+1.22%
$6.46 million $12,239
May 31, 1 PM $0.00304
+2.76%
$6.39 million $11,877
May 31, 12 PM $0.00296
+2.41%
$6.22 million $10,182
May 31, 11 AM $0.00289
+0.09%
$6.06 million $9,979
May 31, 10 AM $0.00289
+0.06%
$6.08 million $10,154
May 31, 9 AM $0.00289
+3.31%
$6.08 million $10,157
May 31, 8 AM $0.0028
-0.03%
$5.88 million $8,919
May 31, 7 AM $0.00293
+0.28%
$6.16 million $9,368
May 31, 6 AM $0.00292
-3.65%
$6.14 million $8,246
May 31, 5 AM $0.00304
-3.60%
$6.39 million $6,229
May 31, 4 AM $0.00317
-3.63%
$6.66 million $4,676
May 31, 3 AM $0.00329
-0.25%
$6.91 million $3,937
May 31, 2 AM $0.0033
+1.60%
$6.93 million $3,584
May 31, 1 AM $0.00325
+1.99%
$6.83 million $3,202
May 31, 12 AM $0.00319
+0.88%
$6.69 million $2,699
May 30, 11 PM $0.00316
+0.11%
$6.64 million $2,615
May 30, 10 PM $0.00312
-1.28%
$6.56 million $2,772
May 30, 9 PM $0.00316
-0.87%
$6.64 million $2,712
May 30, 7 PM $0.00318
+0.86%
$6.69 million $2,807
May 30, 6 PM $0.00315
-0.20%
$6.61 million $2,780
May 30, 5 PM $0.00312
-0.36%
$6.55 million $2,757
May 30, 4 PM $0.00313
+2.41%
$6.56 million $2,752
May 30, 3 PM $0.00306
+1.13%
$6.42 million $2,713
May 30, 2 PM $0.00302
+3.05%
$6.35 million $2,673