AC Historical Data

AC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00207
+1.24%
$ 4.34 million $ 562
Mar 7, 2 PM $ 0.00204
+0.08%
$ 4.29 million $ 561
Mar 7, 1 PM $ 0.00204
-0.08%
$ 4.29 million $ 557
Mar 7, 12 PM $ 0.00205
-0.02%
$ 4.3 million $ 417
Mar 7, 11 AM $ 0.00205
-0.10%
$ 4.3 million $ 416
Mar 7, 10 AM $ 0.00205
+0.00%
$ 4.31 million $ 386
Mar 7, 9 AM $ 0.00205
+0.18%
$ 4.31 million $ 386
Mar 7, 8 AM $ 0.00205
+1.02%
$ 4.3 million $ 340
Mar 7, 7 AM $ 0.00203
+0.00%
$ 4.25 million $ 57
Mar 7, 5 AM $ 0.00203
+0.09%
$ 4.25 million $ 57
Mar 7, 4 AM $ 0.00202
+0.20%
$ 4.25 million $ 55
Mar 7, 3 AM $ 0.00202
-0.14%
$ 4.24 million $ 7
Mar 7, 12 AM $ 0.00202
+0.02%
$ 4.25 million $ 3,666
Mar 6, 11 PM $ 0.00202
+0.00%
$ 4.24 million $ 3,485
Mar 6, 4 PM $ 0.00202
+0.38%
$ 4.24 million $ 3,638
Mar 6, 3 PM $ 0.00201
+0.71%
$ 4.23 million $ 3,633
Mar 6, 2 PM $ 0.002
-1.78%
$ 4.21 million $ 3,371
Mar 6, 1 PM $ 0.00203
+0.00%
$ 4.27 million $ 3,370
Mar 6, 12 PM $ 0.00203
-0.11%
$ 4.27 million $ 3,362
Mar 6, 11 AM $ 0.00204
+0.09%
$ 4.27 million $ 3,339
Mar 6, 10 AM $ 0.00203
+0.02%
$ 4.27 million $ 3,217
Mar 6, 9 AM $ 0.00203
+0.88%
$ 4.27 million $ 3,177
Mar 6, 8 AM $ 0.00202
+0.26%
$ 4.24 million $ 2,652
Mar 6, 7 AM $ 0.00201
+0.22%
$ 4.22 million $ 2,430
Mar 6, 6 AM $ 0.002
+0.73%
$ 4.2 million $ 2,414
Mar 6, 5 AM $ 0.00199
-0.19%
$ 4.17 million $ 2,196
Mar 6, 4 AM $ 0.00199
+0.21%
$ 4.18 million $ 2,190
Mar 6, 3 AM $ 0.00199
+4.87%
$ 4.17 million $ 703
Mar 6, 2 AM $ 0.00189
+0.00%
$ 3.97 million $ 42,055
Mar 6, 1 AM $ 0.00189
+0.37%
$ 3.97 million $ 41,997
Mar 6, 12 AM $ 0.00189
+1.33%
$ 3.96 million $ 41,865
Mar 5, 11 PM $ 0.00188
+0.00%
$ 3.95 million $ 23,749
Mar 5, 5 PM $ 0.00189
+0.00%
$ 3.97 million $ 24,985
Mar 5, 4 PM $ 0.00189
+0.02%
$ 3.97 million $ 24,979
Mar 5, 3 PM $ 0.00189
+0.87%
$ 3.97 million $ 24,961
Mar 5, 2 PM $ 0.00188
-0.01%
$ 3.95 million $ 24,480
Mar 5, 1 PM $ 0.00187
-0.17%
$ 3.93 million $ 24,430
Mar 5, 12 PM $ 0.00188
-0.15%
$ 3.95 million $ 24,448
Mar 5, 11 AM $ 0.00189
-0.37%
$ 3.97 million $ 24,616
Mar 5, 10 AM $ 0.0019
-1.81%
$ 3.98 million $ 24,553
Mar 5, 9 AM $ 0.00192
+0.00%
$ 4.03 million $ 7,176
Mar 5, 8 AM $ 0.00192
-0.16%
$ 4.03 million $ 7,187
Mar 5, 7 AM $ 0.00192
-0.15%
$ 4.04 million $ 7,201
Mar 5, 6 AM $ 0.00193
-12.51%
$ 4.05 million $ 7,197
Mar 5, 5 AM $ 0.0022
-4.46%
$ 4.62 million $ 2,317
Mar 5, 4 AM $ 0.00231
+0.58%
$ 4.84 million $ 167
Mar 5, 3 AM $ 0.00229
-0.10%
$ 4.81 million $ 68
Mar 5, 2 AM $ 0.00229
-0.23%
$ 4.82 million $ 2,884
Mar 5, 1 AM $ 0.00231
-0.08%
$ 4.84 million $ 2,900
Mar 5, 12 AM $ 0.00232
-0.06%
$ 4.87 million $ 2,714