Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00293
+0.41%
$6.16 million $2,176
May 30, 12 PM $0.00292
+0.04%
$6.13 million $1,967
May 30, 11 AM $0.00291
-0.87%
$6.12 million $1,954
May 30, 10 AM $0.00294
+0.09%
$6.17 million $1,854
May 30, 9 AM $0.00293
-0.34%
$6.16 million $1,829
May 30, 8 AM $0.00294
+0.01%
$6.17 million $1,646
May 30, 7 AM $0.00292
+0.15%
$6.14 million $1,578
May 30, 6 AM $0.00292
+0.28%
$6.13 million $2,212
May 30, 5 AM $0.00291
+1.25%
$6.11 million $2,851
May 30, 4 AM $0.00287
-0.17%
$6.03 million $2,809
May 30, 3 AM $0.00288
+0.10%
$6.04 million $4,640
May 30, 2 AM $0.00286
+0.48%
$6.01 million $4,742
May 30, 1 AM $0.00284
+0.97%
$5.97 million $4,847
May 30, 12 AM $0.00282
+0.78%
$5.91 million $6,062
May 29, 11 PM $0.0028
-0.10%
$5.89 million $5,936
May 29, 10 PM $0.00281
+0.00%
$5.89 million $5,963
May 29, 9 PM $0.00281
-0.43%
$5.89 million $6,967
May 29, 8 PM $0.00281
-0.37%
$5.91 million $6,305
May 29, 6 PM $0.00283
-0.05%
$5.94 million $6,260
May 29, 5 PM $0.00283
-0.01%
$5.94 million $6,265
May 29, 4 PM $0.00283
+0.38%
$5.94 million $6,291
May 29, 3 PM $0.00282
+1.36%
$5.93 million $6,252
May 29, 2 PM $0.00279
-0.40%
$5.85 million $6,159
May 29, 1 PM $0.00279
-0.32%
$5.86 million $6,174
May 29, 12 PM $0.0028
-0.04%
$5.88 million $6,225
May 29, 11 AM $0.0028
-0.28%
$5.88 million $7,169
May 29, 10 AM $0.00281
+0.25%
$5.89 million $7,208
May 29, 9 AM $0.0028
+0.30%
$5.88 million $7,189
May 29, 8 AM $0.00279
+0.20%
$5.86 million $7,172
May 29, 7 AM $0.00279
+1.75%
$5.85 million $7,142
May 29, 6 AM $0.00274
+2.05%
$5.75 million $6,408
May 29, 5 AM $0.00268
+0.29%
$5.63 million $5,659
May 29, 4 AM $0.00267
+5.60%
$5.61 million $5,643
May 29, 3 AM $0.00253
+0.94%
$5.32 million $4,105
May 29, 2 AM $0.00251
+0.14%
$5.27 million $4,077
May 29, 1 AM $0.00251
+3.11%
$5.27 million $6,308
May 29, 12 AM $0.00243
+0.13%
$5.11 million $5,917
May 28, 11 PM $0.00244
+0.23%
$5.12 million $8,012
May 28, 10 PM $0.00244
+0.00%
$5.12 million $7,985
May 28, 9 PM $0.00244
-1.03%
$5.12 million $8,021
May 28, 7 PM $0.00245
-0.21%
$5.16 million $10,715
May 28, 6 PM $0.00246
+0.15%
$5.16 million $10,684
May 28, 5 PM $0.00245
+0.16%
$5.15 million $10,733
May 28, 4 PM $0.00244
+0.14%
$5.13 million $10,674
May 28, 3 PM $0.00245
+1.18%
$5.14 million $10,621
May 28, 2 PM $0.00242
+0.49%
$5.08 million $28,208
May 28, 1 PM $0.00241
-0.19%
$5.05 million $28,585
May 28, 12 PM $0.00241
-2.56%
$5.06 million $29,276
May 28, 11 AM $0.00248
-0.11%
$5.2 million $29,841
May 28, 10 AM $0.00248
-0.09%
$5.21 million $29,888