AC Historical Data

AC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00245
+0.01%
$ 5.14 million $ 1,562
Apr 27, 9 AM $ 0.00245
+0.08%
$ 5.14 million $ 1,566
Apr 27, 8 AM $ 0.00244
-0.14%
$ 5.12 million $ 1,555
Apr 27, 7 AM $ 0.00246
-0.02%
$ 5.16 million $ 1,474
Apr 27, 6 AM $ 0.00246
+0.07%
$ 5.16 million $ 1,470
Apr 27, 5 AM $ 0.00246
-0.90%
$ 5.16 million $ 2,028
Apr 27, 4 AM $ 0.00248
-0.21%
$ 5.21 million $ 2,051
Apr 27, 3 AM $ 0.00248
+0.13%
$ 5.22 million $ 2,047
Apr 27, 2 AM $ 0.00248
+0.09%
$ 5.21 million $ 2,024
Apr 27, 1 AM $ 0.00248
+0.24%
$ 5.21 million $ 3,420
Apr 27, 12 AM $ 0.00247
+0.09%
$ 5.2 million $ 3,406
Apr 26, 5 PM $ 0.00245
+0.00%
$ 5.14 million $ 3,376
Apr 26, 4 PM $ 0.00245
+0.00%
$ 5.15 million $ 3,378
Apr 26, 3 PM $ 0.00245
+0.07%
$ 5.15 million $ 3,377
Apr 26, 2 PM $ 0.00245
-0.03%
$ 5.14 million $ 4,825
Apr 26, 1 PM $ 0.00244
-0.33%
$ 5.13 million $ 4,827
Apr 26, 12 PM $ 0.00244
-0.54%
$ 5.13 million $ 5,187
Apr 26, 11 AM $ 0.00245
-3.28%
$ 5.15 million $ 5,132
Apr 26, 10 AM $ 0.00254
+0.14%
$ 5.33 million $ 4,043
Apr 26, 7 AM $ 0.00253
+0.02%
$ 5.31 million $ 4,008
Apr 26, 6 AM $ 0.00253
-1.96%
$ 5.32 million $ 4,006
Apr 26, 5 AM $ 0.00258
+0.55%
$ 5.42 million $ 3,408
Apr 26, 2 AM $ 0.00258
+2.22%
$ 5.41 million $ 3,470
Apr 26, 1 AM $ 0.00252
+2.48%
$ 5.29 million $ 2,787
Apr 26, 12 AM $ 0.00246
+0.26%
$ 5.16 million $ 1,986
Apr 25, 11 PM $ 0.00245
+0.00%
$ 5.15 million $ 1,983
Apr 25, 6 PM $ 0.00246
+0.00%
$ 5.16 million $ 1,987
Apr 25, 4 PM $ 0.00246
-0.29%
$ 5.17 million $ 2,000
Apr 25, 3 PM $ 0.00247
-4.53%
$ 5.18 million $ 2,493
Apr 25, 2 PM $ 0.00259
-0.24%
$ 5.43 million $ 1,061
Apr 25, 1 PM $ 0.00259
-1.26%
$ 5.44 million $ 1,122
Apr 25, 10 AM $ 0.00264
+0.05%
$ 5.53 million $ 742
Apr 25, 9 AM $ 0.00263
+0.00%
$ 5.53 million $ 742
Apr 25, 8 AM $ 0.00263
+0.29%
$ 5.53 million $ 740
Apr 25, 7 AM $ 0.00263
+0.00%
$ 5.53 million $ 741
Apr 25, 5 AM $ 0.00263
-0.02%
$ 5.52 million $ 1,425
Apr 25, 4 AM $ 0.00263
-0.37%
$ 5.52 million $ 1,497
Apr 25, 3 AM $ 0.00262
+0.00%
$ 5.51 million $ 1,407
Apr 25, 2 AM $ 0.00263
+0.01%
$ 5.53 million $ 1,407
Apr 25, 1 AM $ 0.00263
+0.01%
$ 5.52 million $ 1,404
Apr 25, 12 AM $ 0.00263
+0.36%
$ 5.52 million $ 1,401
Apr 24, 5 PM $ 0.00263
-0.09%
$ 5.52 million $ 1,400
Apr 24, 4 PM $ 0.00263
-1.68%
$ 5.52 million $ 1,399
Apr 24, 3 PM $ 0.00268
+0.00%
$ 5.62 million $ 940
Apr 24, 2 PM $ 0.00267
-0.05%
$ 5.61 million $ 883
Apr 24, 11 AM $ 0.00266
+0.74%
$ 5.59 million $ 875
Apr 24, 8 AM $ 0.00265
+0.00%
$ 5.56 million $ 855
Apr 24, 6 AM $ 0.00264
-0.10%
$ 5.54 million $ 866
Apr 24, 5 AM $ 0.00264
-1.85%
$ 5.54 million $ 936
Apr 24, 3 AM $ 0.0027
+0.00%
$ 5.68 million $ 171