Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.00248
-0.31%
$5.21 million $31,191
May 28, 8 AM $0.00249
-0.01%
$5.22 million $31,665
May 28, 7 AM $0.00249
+0.09%
$5.23 million $33,322
May 28, 6 AM $0.00249
+0.00%
$5.23 million $38,635
May 28, 5 AM $0.00249
-0.03%
$5.23 million $39,837
May 28, 4 AM $0.0025
-0.35%
$5.25 million $40,110
May 28, 3 AM $0.00251
-0.97%
$5.27 million $40,205
May 28, 2 AM $0.00254
+5.05%
$5.33 million $40,634
May 28, 1 AM $0.00242
+2.96%
$5.07 million $35,888
May 28, 12 AM $0.00234
-6.37%
$4.9 million $34,494
May 27, 10 PM $0.00251
+0.11%
$5.26 million $37,841
May 27, 7 PM $0.00284
+0.00%
$5.97 million $39,014
May 27, 6 PM $0.00284
+0.56%
$5.96 million $38,893
May 27, 5 PM $0.00283
-0.12%
$5.94 million $48,302
May 27, 4 PM $0.00284
-0.01%
$5.96 million $49,427
May 27, 3 PM $0.00284
-3.37%
$5.97 million $49,468
May 27, 2 PM $0.00294
-1.24%
$6.18 million $30,088
May 27, 1 PM $0.00298
+2.35%
$6.26 million $29,938
May 27, 12 PM $0.00291
+2.30%
$6.12 million $28,458
May 27, 11 AM $0.00285
+0.03%
$5.98 million $31,885
May 27, 10 AM $0.00285
+5.19%
$5.99 million $38,999
May 27, 9 AM $0.00271
+0.52%
$5.69 million $35,356
May 27, 8 AM $0.00269
-4.87%
$5.66 million $34,976
May 27, 7 AM $0.00283
+0.29%
$5.95 million $35,058
May 27, 6 AM $0.00283
-18.61%
$5.93 million $34,769
May 27, 5 AM $0.00347
-0.05%
$7.29 million $33,736
May 27, 4 AM $0.00347
-0.07%
$7.29 million $33,641
May 27, 3 AM $0.00349
-0.95%
$7.34 million $33,931
May 27, 2 AM $0.00352
-0.10%
$7.39 million $33,901
May 27, 1 AM $0.00353
+0.41%
$7.41 million $34,641
May 27, 12 AM $0.00351
+9.70%
$7.38 million $35,058
May 26, 11 PM $0.0032
-0.54%
$6.72 million $29,993
May 26, 10 PM $0.00322
-1.86%
$6.76 million $30,075
May 26, 9 PM $0.00328
-0.11%
$6.9 million $30,012
May 26, 8 PM $0.00329
+0.11%
$6.91 million $29,993
May 26, 7 PM $0.00328
+0.00%
$6.89 million $29,949
May 26, 6 PM $0.00328
+2.04%
$6.9 million $29,951
May 26, 5 PM $0.00322
-3.64%
$6.75 million $18,508
May 26, 4 PM $0.00334
+0.24%
$7 million $18,088
May 26, 3 PM $0.00334
-0.17%
$7 million $18,088
May 26, 2 PM $0.00334
-0.70%
$7.02 million $18,201
May 26, 1 PM $0.00337
+0.63%
$7.07 million $17,943
May 26, 12 PM $0.00334
-15.66%
$7.02 million $18,987
May 26, 11 AM $0.00396
+22.76%
$8.32 million $16,851
May 26, 10 AM $0.00323
+0.97%
$6.78 million $5,754
May 26, 9 AM $0.00321
-0.03%
$6.74 million $5,538
May 26, 8 AM $0.00321
-0.19%
$6.75 million $5,643
May 26, 7 AM $0.00322
-0.06%
$6.75 million $5,650
May 26, 6 AM $0.00322
-0.08%
$6.76 million $5,650
May 26, 5 AM $0.00322
+0.29%
$6.76 million $5,649