AC Historical Data

AC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00224
-0.78%
$ 4.7 million $ 1,322
Mar 2, 5 AM $ 0.00226
-0.24%
$ 4.74 million $ 1,292
Mar 2, 4 AM $ 0.00227
-0.10%
$ 4.76 million $ 1,075
Mar 2, 3 AM $ 0.00227
+0.42%
$ 4.77 million $ 1,075
Mar 2, 2 AM $ 0.00226
+0.90%
$ 4.75 million $ 5,986
Mar 2, 1 AM $ 0.00224
+2.50%
$ 4.71 million $ 4,798
Mar 2, 12 AM $ 0.00219
+0.60%
$ 4.59 million $ 4,777
Mar 1, 11 PM $ 0.00218
+0.02%
$ 4.57 million $ 4,689
Mar 1, 7 PM $ 0.00219
-0.02%
$ 4.6 million $ 4,708
Mar 1, 6 PM $ 0.00218
+0.00%
$ 4.58 million $ 4,718
Mar 1, 4 PM $ 0.0022
-0.06%
$ 4.63 million $ 4,715
Mar 1, 3 PM $ 0.00221
+0.23%
$ 4.63 million $ 4,703
Mar 1, 2 PM $ 0.0022
+1.45%
$ 4.62 million $ 4,686
Mar 1, 1 PM $ 0.00217
-0.11%
$ 4.55 million $ 4,462
Mar 1, 12 PM $ 0.00217
-0.05%
$ 4.56 million $ 4,414
Mar 1, 11 AM $ 0.00217
+0.11%
$ 4.56 million $ 4,413
Mar 1, 10 AM $ 0.00216
+0.27%
$ 4.55 million $ 4,341
Mar 1, 9 AM $ 0.00216
+0.24%
$ 4.53 million $ 4,330
Mar 1, 8 AM $ 0.00216
-0.10%
$ 4.55 million $ 4,264
Mar 1, 7 AM $ 0.00217
+0.08%
$ 4.55 million $ 4,189
Mar 1, 6 AM $ 0.00216
+0.07%
$ 4.55 million $ 4,147
Mar 1, 5 AM $ 0.00216
+0.23%
$ 4.54 million $ 3,952
Mar 1, 4 AM $ 0.00216
-8.88%
$ 4.53 million $ 3,766
Mar 1, 3 AM $ 0.00237
+0.08%
$ 4.98 million $ 156
Mar 1, 2 AM $ 0.00237
+1.06%
$ 4.97 million $ 1,202
Mar 1, 1 AM $ 0.00233
+0.41%
$ 4.88 million $ 1,147
Mar 1, 12 AM $ 0.00232
+0.12%
$ 4.87 million $ 1,147
Feb 28, 11 PM $ 0.00232
+0.09%
$ 4.87 million $ 1,147
Feb 28, 6 PM $ 0.00229
+1.51%
$ 4.82 million $ 1,113
Feb 28, 5 PM $ 0.00226
-0.05%
$ 4.74 million $ 1,052
Feb 28, 4 PM $ 0.00226
+0.31%
$ 4.75 million $ 1,045
Feb 28, 3 PM $ 0.00225
+0.28%
$ 4.73 million $ 1,032
Feb 28, 2 PM $ 0.00225
+0.00%
$ 4.72 million $ 1,010
Feb 28, 11 AM $ 0.00223
+0.54%
$ 4.68 million $ 974
Feb 28, 9 AM $ 0.00221
-0.04%
$ 4.63 million $ 960
Feb 28, 8 AM $ 0.00221
-0.02%
$ 4.64 million $ 958
Feb 27, 7 PM $ 0.00221
+0.00%
$ 4.65 million $ 18,284
Feb 27, 6 PM $ 0.00222
-15.12%
$ 4.65 million $ 18,299
Feb 27, 5 PM $ 0.00261
-1.73%
$ 5.48 million $ 14,681
Feb 27, 4 PM $ 0.00266
-0.07%
$ 5.58 million $ 14,417
Feb 27, 3 PM $ 0.00266
+0.88%
$ 5.58 million $ 14,391
Feb 27, 2 PM $ 0.00263
-6.20%
$ 5.53 million $ 14,054
Feb 27, 1 PM $ 0.0028
-0.61%
$ 5.89 million $ 12,685
Feb 27, 12 PM $ 0.00282
+0.41%
$ 5.92 million $ 12,686
Feb 27, 11 AM $ 0.00281
-0.66%
$ 5.89 million $ 12,687
Feb 26, 10 AM $ 0.00283
+0.00%
$ 5.95 million $ 815
Feb 26, 9 AM $ 0.00283
+0.33%
$ 5.94 million $ 812
Feb 26, 8 AM $ 0.00282
+0.43%
$ 5.91 million $ 721
Feb 26, 7 AM $ 0.00281
+0.16%
$ 5.9 million $ 564
Feb 26, 6 AM $ 0.00281
+0.04%
$ 5.9 million $ 553