Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.00321
+0.17%
$6.74 million $7,866
May 26, 3 AM $0.00321
+0.22%
$6.73 million $8,281
May 26, 2 AM $0.0032
+2.45%
$6.72 million $7,925
May 26, 1 AM $0.00312
+1.36%
$6.56 million $7,005
May 26, 12 AM $0.00308
+0.47%
$6.46 million $10,682
May 25, 11 PM $0.00306
-0.04%
$6.43 million $10,888
May 25, 6 PM $0.00309
-0.07%
$6.48 million $10,555
May 25, 5 PM $0.00309
-0.65%
$6.49 million $10,567
May 25, 4 PM $0.00311
-0.24%
$6.53 million $10,645
May 25, 3 PM $0.00312
-0.68%
$6.55 million $10,716
May 25, 2 PM $0.00314
+0.38%
$6.59 million $11,972
May 25, 1 PM $0.00312
-2.60%
$6.56 million $11,928
May 25, 12 PM $0.00321
+4.46%
$6.74 million $11,220
May 25, 11 AM $0.00307
-0.07%
$6.45 million $14,316
May 25, 10 AM $0.00307
+0.32%
$6.45 million $14,334
May 25, 9 AM $0.00307
-0.06%
$6.44 million $15,628
May 25, 8 AM $0.00308
+0.10%
$6.47 million $18,897
May 25, 7 AM $0.00307
+0.08%
$6.45 million $18,844
May 25, 6 AM $0.00307
+0.01%
$6.45 million $18,843
May 25, 5 AM $0.00307
-0.06%
$6.45 million $18,834
May 25, 4 AM $0.00308
+1.84%
$6.46 million $16,658
May 25, 3 AM $0.00302
-0.20%
$6.34 million $15,899
May 25, 2 AM $0.00302
+0.16%
$6.35 million $16,019
May 25, 1 AM $0.00302
+4.28%
$6.34 million $16,307
May 25, 12 AM $0.0029
+5.11%
$6.08 million $11,963
May 24, 5 PM $0.00275
-0.03%
$5.77 million $10,611
May 24, 4 PM $0.00275
+0.02%
$5.77 million $10,645
May 24, 3 PM $0.00275
-3.44%
$5.77 million $10,639
May 24, 2 PM $0.00285
-0.05%
$5.98 million $9,883
May 24, 1 PM $0.00286
+0.17%
$6 million $9,900
May 24, 12 PM $0.00285
-0.08%
$5.99 million $9,882
May 24, 11 AM $0.00286
+0.20%
$6 million $5,554
May 24, 10 AM $0.00285
-3.39%
$5.99 million $5,540
May 24, 9 AM $0.00295
+9.79%
$6.2 million $4,481
May 24, 8 AM $0.00269
+0.33%
$5.65 million $1,177
May 24, 6 AM $0.00268
+0.00%
$5.62 million $1,199
May 24, 5 AM $0.00268
+0.00%
$5.64 million $1,200
May 24, 4 AM $0.00268
-0.05%
$5.64 million $1,202
May 24, 3 AM $0.00269
+0.53%
$5.64 million $1,517
May 24, 2 AM $0.00267
-0.10%
$5.61 million $1,421
May 24, 1 AM $0.00268
+0.72%
$5.62 million $1,149
May 23, 11 PM $0.00265
-0.10%
$5.56 million $1,329
May 23, 7 PM $0.00263
+0.00%
$5.53 million $3,513
May 23, 6 PM $0.00263
+1.99%
$5.53 million $3,512
May 23, 5 PM $0.00258
+0.68%
$5.42 million $2,920
May 23, 4 PM $0.00257
+0.16%
$5.4 million $2,827
May 23, 3 PM $0.00257
+0.04%
$5.39 million $2,820
May 23, 2 PM $0.00255
+0.14%
$5.36 million $2,828
May 23, 12 PM $0.00254
-0.01%
$5.32 million $2,810
May 23, 11 AM $0.00254
+0.15%
$5.33 million $2,810