Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.00253
+0.02%
$5.32 million $2,802
May 23, 9 AM $0.00253
+0.26%
$5.32 million $2,802
May 23, 8 AM $0.00253
-0.09%
$5.31 million $2,799
May 23, 7 AM $0.00257
+0.15%
$5.39 million $2,836
May 23, 6 AM $0.00256
-0.21%
$5.38 million $2,841
May 23, 5 AM $0.00257
-0.18%
$5.39 million $2,816
May 23, 4 AM $0.00257
-0.27%
$5.41 million $2,821
May 23, 3 AM $0.00258
-1.07%
$5.42 million $2,850
May 23, 2 AM $0.00261
+0.32%
$5.47 million $3,064
May 23, 1 AM $0.00261
+0.04%
$5.47 million $2,910
May 23, 12 AM $0.00261
+0.24%
$5.47 million $2,721
May 22, 10 PM $0.0026
-6.92%
$5.45 million $2,726
May 22, 9 PM $0.00278
-0.01%
$5.84 million $600
May 22, 5 PM $0.00281
+0.19%
$5.91 million $605
May 22, 3 PM $0.0028
+0.16%
$5.88 million $605
May 22, 2 PM $0.00279
-1.10%
$5.85 million $590
May 22, 12 PM $0.00277
+0.61%
$5.82 million $565
May 22, 11 AM $0.00273
-1.60%
$5.74 million $574
May 22, 9 AM $0.00285
+0.00%
$5.98 million $642
May 22, 6 AM $0.0028
-0.01%
$5.88 million $1,844
May 22, 5 AM $0.00279
+0.00%
$5.86 million $1,797
May 22, 4 AM $0.00273
+0.00%
$5.73 million $1,808
May 22, 3 AM $0.00274
+0.03%
$5.76 million $1,809
May 22, 2 AM $0.00274
+1.09%
$5.76 million $1,260
May 22, 12 AM $0.00266
+0.04%
$5.58 million $1,237
May 21, 11 PM $0.00266
-0.03%
$5.58 million $1,241
May 21, 5 PM $0.00268
+0.00%
$5.62 million $1,245
May 21, 3 PM $0.00266
+0.00%
$5.59 million $1,216
May 21, 11 AM $0.0026
-1.10%
$5.46 million $1,242
May 21, 10 AM $0.0026
-3.76%
$5.46 million $1,267
May 21, 9 AM $0.0027
+6.77%
$5.67 million $1,199
May 21, 8 AM $0.00251
+0.00%
$5.28 million $53
May 21, 5 AM $0.00256
+0.00%
$-- $122
May 21, 4 AM $0.00259
+1.24%
$5.44 million $121
May 21, 3 AM $0.00256
-0.13%
$5.37 million $118
May 21, 2 AM $0.00255
-0.37%
$5.35 million $118
May 21, 1 AM $0.00256
+0.47%
$5.37 million $112
May 21, 12 AM $0.00254
+0.14%
$5.34 million $111
May 20, 10 PM $0.00255
-0.30%
$5.35 million $88
May 20, 5 PM $0.00259
-0.24%
$5.43 million $90
May 20, 4 PM $0.00259
+0.00%
$5.44 million $91
May 20, 2 PM $0.00259
+1.53%
$5.43 million $90
May 20, 1 PM $0.00255
+0.00%
$5.36 million $83
May 20, 12 PM $0.00253
+0.13%
$5.32 million $83
May 20, 11 AM $0.00253
-0.01%
$5.31 million $80
May 20, 10 AM $0.00253
-0.02%
$5.31 million $79
May 20, 9 AM $0.00256
+0.00%
$5.37 million $79
May 20, 8 AM $0.00255
+0.75%
$5.36 million $84
May 20, 6 AM $0.00252
+0.77%
$5.3 million $43
May 20, 5 AM $0.0025
+0.72%
$5.26 million $21