AC Historical Data

AC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00261
+0.00%
$ 5.49 million $ 2
Feb 21, 12 PM $ 0.00261
+0.00%
$ 5.47 million $ 535
Feb 21, 11 AM $ 0.0026
-0.09%
$ 5.46 million $ 467
Feb 21, 6 AM $ 0.00258
-0.20%
$ 5.42 million $ 455
Feb 21, 5 AM $ 0.00259
+0.10%
$ 5.43 million $ 444
Feb 21, 4 AM $ 0.00258
+0.12%
$ 5.43 million $ 404
Feb 21, 3 AM $ 0.00258
+0.10%
$ 5.42 million $ 260
Feb 21, 2 AM $ 0.00258
+1.25%
$ 5.41 million $ 4,130
Feb 21, 1 AM $ 0.00254
+0.30%
$ 5.33 million $ 3,640
Feb 21, 12 AM $ 0.00254
-0.33%
$ 5.33 million $ 3,589
Feb 20, 11 PM $ 0.00255
-0.27%
$ 5.35 million $ 3,373
Feb 20, 10 PM $ 0.00256
+0.00%
$ 5.37 million $ 3,362
Feb 20, 9 PM $ 0.00255
+0.00%
$ 5.35 million $ 3,362
Feb 20, 8 PM $ 0.00255
+0.08%
$ 5.35 million $ 3,356
Feb 20, 7 PM $ 0.00255
-0.61%
$ 5.35 million $ 3,352
Feb 20, 6 PM $ 0.00254
+0.62%
$ 5.33 million $ 3,325
Feb 20, 5 PM $ 0.00252
+0.59%
$ 5.3 million $ 3,252
Feb 20, 4 PM $ 0.00251
+0.77%
$ 5.27 million $ 3,209
Feb 20, 3 PM $ 0.00249
+0.02%
$ 5.22 million $ 3,066
Feb 20, 1 PM $ 0.00243
-0.85%
$ 5.1 million $ 2,935
Feb 20, 12 PM $ 0.00245
-0.02%
$ 5.15 million $ 2,896
Feb 20, 11 AM $ 0.00245
-0.57%
$ 5.15 million $ 2,849
Feb 20, 10 AM $ 0.00246
+0.38%
$ 5.17 million $ 2,794
Feb 20, 9 AM $ 0.00246
+0.89%
$ 5.17 million $ 2,632
Feb 20, 8 AM $ 0.00244
+0.16%
$ 5.12 million $ 2,117
Feb 20, 7 AM $ 0.00244
+3.41%
$ 5.12 million $ 1,722
Feb 20, 6 AM $ 0.00236
-0.21%
$ 4.95 million $ 888
Feb 20, 5 AM $ 0.00236
+1.89%
$ 4.95 million $ 831
Feb 20, 4 AM $ 0.00231
+0.15%
$ 4.86 million $ 393
Feb 20, 3 AM $ 0.00231
+1.12%
$ 4.85 million $ 356
Feb 20, 12 AM $ 0.00229
-0.05%
$ 4.8 million $ 45
Feb 19, 10 PM $ 0.00228
+0.00%
$ 4.79 million $ 43
Feb 19, 8 AM $ 0.0032
-4.19%
$ 6.72 million $ 17,096
Feb 19, 7 AM $ 0.00335
+1.93%
$ 7.04 million $ 16,640
Feb 19, 6 AM $ 0.00325
+0.00%
$ 6.81 million $ 16,249
Feb 19, 5 AM $ 0.00329
+5.27%
$ 6.91 million $ 15,422
Feb 19, 3 AM $ 0.00319
-5.76%
$ 6.7 million $ 12,118
Feb 19, 2 AM $ 0.00342
-1.13%
$ 7.17 million $ 17,719
Feb 19, 12 AM $ 0.00326
+0.00%
$ 6.84 million $ 4,766
Feb 18, 10 AM $ 0.00339
+0.00%
$ 7.12 million $ 4,125
Feb 18, 9 AM $ 0.00339
+0.01%
$ 7.12 million $ 4,115
Feb 18, 8 AM $ 0.00339
+0.60%
$ 7.12 million $ 4,096
Feb 18, 7 AM $ 0.00337
-1.03%
$ 7.08 million $ 3,993
Feb 18, 6 AM $ 0.00341
-4.28%
$ 7.16 million $ 3,331
Feb 18, 5 AM $ 0.00357
-3.47%
$ 7.5 million $ 1,578
Feb 18, 4 AM $ 0.0037
+0.00%
$ 7.78 million $ 37
Feb 18, 2 AM $ 0.00368
+0.00%
$ 7.73 million $ 356
Feb 17, 1 PM $ 0.00371
+0.34%
$ 7.79 million $ 352
Feb 17, 12 PM $ 0.0037
+0.58%
$ 7.77 million $ 308
Feb 17, 11 AM $ 0.00368
+0.20%
$ 7.72 million $ 279