AC Historical Data

AC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00243
+0.13%
$ 5.1 million $ 899
Apr 14, 1 PM $ 0.00242
+0.03%
$ 5.08 million $ 896
Apr 14, 10 AM $ 0.00243
-0.15%
$ 5.1 million $ 1,427
Apr 14, 9 AM $ 0.00243
+0.09%
$ 5.1 million $ 1,397
Apr 14, 8 AM $ 0.00243
+0.74%
$ 5.1 million $ 1,406
Apr 14, 6 AM $ 0.0024
+0.00%
$ 5.05 million $ 1,328
Apr 14, 5 AM $ 0.0024
-0.20%
$ 5.05 million $ 1,331
Apr 14, 4 AM $ 0.00241
+0.11%
$ 5.06 million $ 1,339
Apr 14, 3 AM $ 0.00241
+0.04%
$ 5.06 million $ 1,339
Apr 14, 2 AM $ 0.0024
+0.34%
$ 5.05 million $ 1,341
Apr 14, 1 AM $ 0.0024
+0.00%
$ -- $ 1,335
Apr 14, 12 AM $ 0.0024
-0.27%
$ 5.04 million $ 1,335
Apr 13, 11 PM $ 0.0024
+0.09%
$ 5.05 million $ 1,340
Apr 13, 10 PM $ 0.0024
+1.23%
$ 5.05 million $ 1,336
Apr 13, 4 PM $ 0.00237
+0.55%
$ 4.97 million $ 1,308
Apr 13, 3 PM $ 0.00235
+1.84%
$ 4.94 million $ 1,288
Apr 13, 2 PM $ 0.00231
+0.73%
$ 4.84 million $ 709
Apr 13, 1 PM $ 0.00229
+1.31%
$ 4.81 million $ 704
Apr 13, 10 AM $ 0.00225
-0.23%
$ 4.72 million $ 90
Apr 13, 9 AM $ 0.00225
+0.31%
$ 4.73 million $ 82
Apr 13, 8 AM $ 0.00224
+0.00%
$ -- $ 54
Apr 13, 7 AM $ 0.00225
+0.00%
$ 4.72 million $ 54
Apr 13, 6 AM $ 0.00224
+0.31%
$ 4.7 million $ 83
Apr 13, 5 AM $ 0.00223
+0.00%
$ 4.69 million $ 2,564
Apr 13, 1 AM $ 0.00223
+0.13%
$ 4.68 million $ 2,551
Apr 12, 10 PM $ 0.00222
+0.00%
$ 4.65 million $ 23,411
Apr 12, 4 PM $ 0.00221
+0.00%
$ 4.64 million $ 29,135
Apr 12, 2 PM $ 0.00221
+0.00%
$ 4.65 million $ 29,148
Apr 12, 1 PM $ 0.00222
-0.43%
$ 4.65 million $ 29,093
Apr 12, 12 PM $ 0.00222
-0.07%
$ 4.67 million $ 29,342
Apr 12, 11 AM $ 0.00222
-0.35%
$ 4.65 million $ 29,207
Apr 12, 10 AM $ 0.00222
+0.29%
$ 4.67 million $ 29,142
Apr 12, 9 AM $ 0.00222
-0.30%
$ 4.66 million $ 29,162
Apr 12, 8 AM $ 0.00222
-0.18%
$ 4.66 million $ 30,012
Apr 12, 7 AM $ 0.00222
+0.06%
$ 4.67 million $ 29,980
Apr 12, 6 AM $ 0.00222
+6.77%
$ 4.67 million $ 30,041
Apr 12, 5 AM $ 0.00208
+0.38%
$ 4.36 million $ 26,458
Apr 12, 4 AM $ 0.00208
+0.00%
$ 4.37 million $ 26,595
Apr 12, 3 AM $ 0.00209
+0.00%
$ 4.38 million $ 26,320
Apr 12, 2 AM $ 0.00207
-1.35%
$ 4.34 million $ 26,320
Apr 12, 1 AM $ 0.00212
+0.04%
$ 4.45 million $ 26,995
Apr 12, 12 AM $ 0.00212
+39.37%
$ 4.45 million $ 27,004
Apr 11, 11 PM $ 0.00152
-29.06%
$ 3.19 million $ 10,367
Apr 11, 7 PM $ 0.00214
+0.51%
$ 4.49 million $ 1,566
Apr 11, 4 PM $ 0.00211
+0.24%
$ 4.43 million $ 1,561
Apr 11, 3 PM $ 0.0021
-0.26%
$ 4.42 million $ 1,538
Apr 11, 1 PM $ 0.00211
+0.01%
$ 4.43 million $ 1,547
Apr 11, 12 PM $ 0.00211
+0.00%
$ 4.42 million $ 1,545
Apr 11, 9 AM $ 0.00211
+0.14%
$ 4.42 million $ 1,545
Apr 11, 8 AM $ 0.0021
-2.39%
$ 4.42 million $ 1,542