Coinranking
AC Historical Data
AC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 4 AM | $0.00248 | +0.00% | ||
| May 20, 2 AM | $0.00248 | +0.00% | ||
| May 20, 1 AM | $0.00248 | +0.00% | ||
| May 19, 4 PM | $0.00247 | +1.55% | ||
| May 19, 1 PM | $0.00253 | +0.00% | ||
| May 19, 9 AM | $0.00248 | +0.09% | ||
| May 19, 8 AM | $0.00248 | -1.34% | ||
| May 19, 7 AM | $0.00252 | +0.00% | ||
| May 19, 6 AM | $0.00251 | -0.21% | ||
| May 19, 5 AM | $0.00252 | +0.06% | ||
| May 19, 3 AM | $0.00244 | +0.00% | ||
| May 19, 1 AM | $0.00254 | -0.06% | ||
| May 19, 12 AM | $0.00247 | +0.00% | ||
| May 18, 11 AM | $0.0025 | -0.43% | ||
| May 18, 10 AM | $0.00251 | -0.98% | ||
| May 18, 9 AM | $0.00254 | +0.43% | ||
| May 18, 8 AM | $0.00254 | +0.00% | ||
| May 18, 7 AM | $0.00252 | +0.16% | ||
| May 18, 6 AM | $0.00254 | -0.87% | ||
| May 18, 5 AM | $0.00257 | +0.19% | ||
| May 18, 4 AM | $0.00256 | +0.97% | ||
| May 18, 3 AM | $0.00254 | +0.36% | ||
| May 18, 2 AM | $0.00253 | -0.60% | ||
| May 18, 1 AM | $0.00261 | +0.00% | ||
| May 18, 12 AM | $0.00261 | -9.13% | ||
| May 17, 11 PM | $0.00285 | +0.00% | ||
| May 17, 7 PM | $0.00297 | +0.27% | ||
| May 17, 6 PM | $0.00296 | +0.00% | ||
| May 17, 4 PM | $0.00297 | -0.35% | ||
| May 17, 3 PM | $0.00298 | -0.13% | ||
| May 17, 2 PM | $0.00271 | -0.41% | ||
| May 17, 1 PM | $0.00272 | -9.07% | ||
| May 17, 12 PM | $0.00299 | +8.60% | ||
| May 17, 11 AM | $0.00299 | +0.00% | ||
| May 17, 10 AM | $0.00299 | +1.34% | ||
| May 17, 9 AM | $0.00294 | -0.53% | ||
| May 17, 8 AM | $0.00295 | +2.90% | ||
| May 17, 7 AM | $0.00287 | -2.82% | ||
| May 17, 6 AM | $0.00294 | +0.21% | ||
| May 17, 5 AM | $0.00288 | +2.53% | ||
| May 17, 4 AM | $0.00282 | +1.24% | ||
| May 17, 3 AM | $0.00264 | -2.04% | ||
| May 17, 12 AM | $0.00275 | -0.05% | ||
| May 16, 11 PM | $0.00264 | +0.38% | ||
| May 16, 7 PM | $0.00272 | +0.00% | ||
| May 16, 5 PM | $0.00262 | +0.00% | ||
| May 16, 4 PM | $0.00262 | -1.63% | ||
| May 16, 3 PM | $0.00266 | -0.04% | ||
| May 16, 2 PM | $0.00266 | +0.84% | ||
| May 16, 1 PM | $0.00263 | +0.00% | ||