AC Historical Data

AC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00215
+2.75%
$ 4.52 million $ 756
Apr 11, 3 AM $ 0.00209
-0.09%
$ 4.39 million $ 51
Apr 11, 2 AM $ 0.00209
+0.00%
$ 4.4 million $ 51
Apr 10, 11 PM $ 0.0021
+0.00%
$ 4.4 million $ 109
Apr 10, 5 PM $ 0.00209
+0.00%
$ 4.4 million $ 134
Apr 10, 3 PM $ 0.00209
-0.16%
$ 4.39 million $ 135
Apr 10, 2 PM $ 0.0021
+0.50%
$ 4.4 million $ 138
Apr 10, 1 PM $ 0.00208
+0.00%
$ 4.38 million $ 136
Apr 10, 11 AM $ 0.00208
+0.04%
$ 4.37 million $ 142
Apr 10, 7 AM $ 0.00208
-0.02%
$ 4.36 million $ 197
Apr 10, 5 AM $ 0.00208
+0.12%
$ 4.37 million $ 356
Apr 10, 4 AM $ 0.00208
+0.01%
$ 4.36 million $ 324
Apr 10, 1 AM $ 0.00209
+0.36%
$ 4.38 million $ 358
Apr 10, 12 AM $ 0.00208
+0.15%
$ 4.36 million $ 298
Apr 9, 11 PM $ 0.00207
-0.32%
$ 4.35 million $ 303
Apr 9, 10 PM $ 0.00209
-0.03%
$ 4.38 million $ 279
Apr 9, 3 PM $ 0.00207
+0.53%
$ 4.36 million $ 2,358
Apr 9, 2 PM $ 0.00206
+0.10%
$ 4.33 million $ 2,674
Apr 9, 1 PM $ 0.00207
+0.06%
$ 4.35 million $ 2,674
Apr 9, 12 PM $ 0.00207
+0.12%
$ 4.35 million $ 2,673
Apr 9, 11 AM $ 0.00207
+0.06%
$ 4.34 million $ 2,664
Apr 9, 10 AM $ 0.00207
+0.09%
$ 4.34 million $ 2,665
Apr 9, 9 AM $ 0.00206
+0.00%
$ 4.33 million $ 2,656
Apr 9, 8 AM $ 0.00206
+0.00%
$ 4.33 million $ 2,613
Apr 9, 6 AM $ 0.00207
+0.00%
$ 4.34 million $ 2,532
Apr 9, 5 AM $ 0.00207
+0.00%
$ 4.34 million $ 2,532
Apr 9, 4 AM $ 0.00207
+0.00%
$ 4.35 million $ 2,535
Apr 9, 2 AM $ 0.00207
+0.24%
$ 4.36 million $ 2,605
Apr 9, 12 AM $ 0.00207
-0.13%
$ 4.34 million $ 2,558
Apr 8, 11 PM $ 0.00208
-0.25%
$ 4.36 million $ 2,585
Apr 8, 10 PM $ 0.00208
-0.01%
$ 4.37 million $ 2,618
Apr 8, 4 PM $ 0.00209
+0.18%
$ 4.38 million $ 2,623
Apr 8, 3 PM $ 0.00208
-6.81%
$ 4.38 million $ 2,613
Apr 8, 2 PM $ 0.00224
-0.80%
$ 4.7 million $ 211
Apr 8, 1 PM $ 0.00226
-0.13%
$ 4.75 million $ 210
Apr 8, 12 PM $ 0.00226
+0.22%
$ 4.75 million $ 211
Apr 8, 11 AM $ 0.00226
-0.07%
$ 4.74 million $ 209
Apr 8, 9 AM $ 0.00226
+0.20%
$ 4.75 million $ 280
Apr 8, 8 AM $ 0.00226
-0.05%
$ 4.75 million $ 1,030
Apr 8, 7 AM $ 0.00227
-0.05%
$ 4.76 million $ 1,060
Apr 8, 6 AM $ 0.00227
-0.16%
$ 4.77 million $ 1,060
Apr 8, 5 AM $ 0.00227
+0.00%
$ 4.77 million $ 1,075
Apr 8, 4 AM $ 0.00227
-0.02%
$ 4.77 million $ 1,075
Apr 8, 3 AM $ 0.00227
+0.24%
$ 4.77 million $ 1,050
Apr 8, 1 AM $ 0.00227
-0.44%
$ 4.77 million $ 1,351
Apr 8, 12 AM $ 0.00228
-0.09%
$ 4.8 million $ 1,359
Apr 7, 11 PM $ 0.00229
+1.19%
$ 4.8 million $ 1,360
Apr 7, 1 PM $ 0.0022
+0.39%
$ 4.62 million $ 1,304
Apr 7, 12 PM $ 0.00219
-0.40%
$ 4.6 million $ 1,308
Apr 7, 11 AM $ 0.0022
-0.06%
$ 4.62 million $ 1,331