AC Historical Data

AC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00796
-0.37%
$ 16.71 million $ 4,304
Feb 13, 2 AM $ 0.00796
-0.21%
$ 16.73 million $ 44,612
Feb 13, 1 AM $ 0.00798
+0.00%
$ -- $ 44,814
Feb 13, 12 AM $ 0.00801
+0.26%
$ 16.82 million $ 44,697
Feb 12, 8 PM $ 0.0079
+0.17%
$ 16.58 million $ 44,310
Feb 12, 7 PM $ 0.00787
+0.30%
$ 16.52 million $ 43,431
Feb 12, 2 PM $ 0.00938
+0.48%
$ 19.69 million $ 5,260
Feb 12, 1 PM $ 0.00933
+0.65%
$ 19.58 million $ 5,097
Feb 12, 12 PM $ 0.00928
+0.77%
$ 19.49 million $ 4,946
Feb 12, 11 AM $ 0.00921
+0.12%
$ 19.34 million $ 4,604
Feb 12, 10 AM $ 0.00915
+0.52%
$ 19.22 million $ 4,556
Feb 12, 9 AM $ 0.00911
+1.85%
$ 19.14 million $ 4,231
Feb 12, 8 AM $ 0.00894
+0.10%
$ 18.78 million $ 3,933
Feb 12, 7 AM $ 0.00895
+0.14%
$ 18.79 million $ 3,747
Feb 12, 6 AM $ 0.00892
+9.04%
$ 18.74 million $ 3,633
Feb 12, 5 AM $ 0.00817
+0.81%
$ 17.16 million $ 976
Feb 12, 4 AM $ 0.00809
+0.37%
$ 16.99 million $ 673
Feb 12, 3 AM $ 0.00805
+0.47%
$ 16.91 million $ 596
Feb 12, 2 AM $ 0.00805
+1.41%
$ 16.91 million $ 10,174
Feb 12, 1 AM $ 0.00797
+0.61%
$ 16.74 million $ 9,874
Feb 12, 12 AM $ 0.00792
+0.43%
$ 16.64 million $ 9,751
Feb 11, 8 PM $ 0.00787
+0.14%
$ -- $ 9,640
Feb 11, 7 PM $ 0.00784
+0.00%
$ -- $ 9,563
Feb 11, 6 PM $ 0.00781
+0.84%
$ -- $ 9,520
Feb 11, 5 PM $ 0.00772
+1.89%
$ -- $ 9,214
Feb 11, 4 PM $ 0.0076
+0.57%
$ -- $ 8,984
Feb 11, 2 PM $ 0.00751
+0.80%
$ -- $ 8,571
Feb 11, 1 PM $ 0.00747
+0.79%
$ -- $ 8,335
Feb 11, 12 PM $ 0.00739
+3.26%
$ -- $ 8,006
Feb 11, 11 AM $ 0.00714
+1.84%
$ -- $ 7,015
Feb 11, 10 AM $ 0.00701
+0.96%
$ -- $ 6,644
Feb 11, 9 AM $ 0.00695
+0.99%
$ -- $ 6,085
Feb 11, 8 AM $ 0.00687
+1.28%
$ -- $ 5,480
Feb 11, 7 AM $ 0.00674
+2.10%
$ -- $ 5,008
Feb 11, 6 AM $ 0.00659
-0.46%
$ -- $ 4,349
Feb 11, 5 AM $ 0.00662
+1.24%
$ -- $ 4,081
Feb 11, 4 AM $ 0.00654
+1.39%
$ -- $ 3,669
Feb 11, 3 AM $ 0.00644
-0.13%
$ -- $ 3,039
Feb 11, 2 AM $ 0.00644
+0.01%
$ -- $ 184,440
Feb 11, 1 AM $ 0.00644
+0.00%
$ -- $ 183,998
Feb 11, 12 AM $ 0.00642
+8.46%
$ -- $ 173,482
Feb 10, 11 PM $ 0.0059
+0.00%
$ -- $ 166,592
Feb 10, 10 PM $ 0.00587
+1.18%
$ -- $ 166,399
Feb 10, 9 PM $ 0.00579
+0.73%
$ -- $ 163,454
Feb 10, 8 PM $ 0.00575
+2.06%
$ -- $ 160,350
Feb 10, 7 PM $ 0.00563
+2.39%
$ -- $ 158,362
Feb 10, 6 PM $ 0.00551
+14.52%
$ -- $ 154,341
Feb 10, 5 PM $ 0.00464
-15.53%
$ -- $ 127,114
Download