Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.00263
+0.00%
$5.53 million $2,727
May 16, 12 PM $0.00264
+1.21%
$5.53 million $3,130
May 16, 11 AM $0.00268
+0.00%
$5.63 million $4,032
May 16, 10 AM $0.00262
-0.17%
$5.51 million $4,032
May 16, 9 AM $0.00263
-1.67%
$5.53 million $4,047
May 16, 8 AM $0.00271
+0.83%
$5.7 million $4,167
May 16, 7 AM $0.00269
-5.57%
$5.65 million $4,097
May 16, 6 AM $0.0029
-1.51%
$6.09 million $2,024
May 16, 5 AM $0.00295
+2.32%
$6.19 million $2,027
May 16, 4 AM $0.00295
+2.25%
$6.2 million $1,945
May 16, 3 AM $0.00289
-3.13%
$6.07 million $2,091
May 16, 2 AM $0.00296
+2.10%
$6.22 million $2,048
May 16, 1 AM $0.0029
-0.35%
$6.09 million $2,138
May 16, 12 AM $0.00298
+0.36%
$6.27 million $2,183
May 15, 11 PM $0.00296
+3.61%
$6.22 million $2,162
May 15, 6 PM $0.00298
+0.00%
$6.27 million $2,176
May 15, 5 PM $0.00299
+5.19%
$6.27 million $2,166
May 15, 4 PM $0.00285
+1.74%
$5.98 million $2,175
May 15, 3 PM $0.00292
+0.00%
$6.13 million $1,846
May 15, 2 PM $0.00292
-0.60%
$6.13 million $1,884
May 15, 1 PM $0.00298
+1.21%
$6.25 million $1,414
May 15, 12 PM $0.00294
-1.30%
$6.17 million $1,413
May 15, 11 AM $0.00298
+1.30%
$6.25 million $421
May 15, 10 AM $0.00292
+0.00%
$6.12 million $468
May 15, 8 AM $0.00297
-0.22%
$6.23 million $487
May 15, 7 AM $0.00297
+1.74%
$6.24 million $496
May 15, 6 AM $0.00301
+2.66%
$6.33 million $448
May 15, 5 AM $0.00293
+0.00%
$6.15 million $424
May 15, 4 AM $0.00287
-3.25%
$6.02 million $425
May 15, 3 AM $0.00299
+0.71%
$6.28 million $362
May 15, 2 AM $0.00293
+0.00%
$6.15 million $779
May 15, 12 AM $0.00307
+2.43%
$6.45 million $656
May 14, 11 PM $0.003
-0.21%
$6.29 million $641
May 14, 5 PM $0.00297
+0.54%
$6.24 million $652
May 14, 4 PM $0.00296
+2.48%
$6.21 million $531
May 14, 3 PM $0.00287
-2.65%
$6.03 million $492
May 14, 2 PM $0.00295
+3.66%
$6.2 million $479
May 14, 1 PM $0.00288
-0.35%
$6.05 million $511
May 14, 12 PM $0.00289
+2.63%
$6.07 million $512
May 14, 11 AM $0.00282
+0.33%
$5.93 million $505
May 14, 10 AM $0.0027
-3.14%
$5.67 million $417
May 14, 9 AM $0.00278
+2.99%
$5.85 million $420
May 14, 8 AM $0.0027
+0.00%
$5.67 million $1,185
May 14, 7 AM $0.0027
+9.31%
$5.67 million $1,201
May 14, 6 AM $0.0023
+0.00%
$4.83 million $1,189
May 14, 5 AM $0.0023
-2.55%
$4.83 million $1,192
May 14, 4 AM $0.00231
+0.00%
$4.85 million $1,235
May 14, 3 AM $0.00231
-3.00%
$4.85 million $1,260
May 14, 2 AM $0.00238
+0.00%
$4.99 million $1,068
May 14, 1 AM $0.00258
+8.58%
$5.42 million $1,069