Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.00255
+4.46%
$5.35 million $1,011
May 13, 6 PM $0.00238
-0.01%
$4.99 million $985
May 13, 2 PM $0.0024
+0.13%
$5.05 million $996
May 13, 1 PM $0.0024
+6.25%
$5.04 million $912
May 13, 12 PM $0.00226
-8.54%
$4.74 million $968
May 13, 11 AM $0.00242
+6.78%
$5.09 million $915
May 13, 10 AM $0.00227
-8.82%
$4.76 million $974
May 13, 9 AM $0.00228
-2.77%
$4.78 million $989
May 13, 8 AM $0.00235
+1.29%
$4.93 million $263
May 13, 7 AM $0.00232
+6.45%
$4.87 million $215
May 13, 6 AM $0.00217
+0.00%
$4.56 million $69
May 13, 5 AM $0.00216
-4.83%
$4.55 million $66
May 13, 4 AM $0.00227
+0.56%
$4.78 million $28
May 13, 3 AM $0.00227
-0.71%
$4.76 million $170
May 13, 2 AM $0.00228
-3.87%
$4.8 million $161
May 13, 1 AM $0.00238
-1.47%
$4.99 million $177
May 13, 12 AM $0.00241
+0.14%
$5.07 million $180
May 12, 6 PM $0.00236
+0.51%
$4.95 million $175
May 12, 3 PM $0.00235
+0.05%
$4.94 million $176
May 12, 2 PM $0.00236
+0.00%
$4.95 million $176
May 12, 1 PM $0.00234
+0.00%
$4.92 million $177
May 12, 12 PM $0.00236
-0.02%
$4.96 million $180
May 12, 10 AM $0.00238
+0.64%
$4.99 million $181
May 12, 9 AM $0.00236
-0.89%
$4.96 million $181
May 12, 8 AM $0.00238
+0.00%
$5 million $177
May 12, 4 AM $0.00233
+0.17%
$4.88 million $186
May 12, 3 AM $0.00232
+0.28%
$4.87 million $17
May 12, 2 AM $0.00231
-0.93%
$4.86 million $17
May 12, 12 AM $0.00234
+0.00%
$4.92 million $16
May 11, 11 PM $0.00233
-0.07%
$4.9 million $16
May 11, 9 PM $0.0023
+0.00%
$4.84 million $16
May 11, 6 PM $0.00226
+0.48%
$4.75 million $38
May 11, 4 PM $0.00226
-0.25%
$4.75 million $40
May 11, 3 PM $0.00227
+0.88%
$4.77 million $44
May 11, 1 PM $0.00224
-6.31%
$4.7 million $48
May 11, 12 PM $0.00235
+0.00%
$4.93 million $44
May 11, 11 AM $0.00234
+0.00%
$-- $46
May 11, 10 AM $0.00236
+0.16%
$4.96 million $46
May 11, 9 AM $0.00234
-0.57%
$4.92 million $46
May 11, 8 AM $0.00236
+0.34%
$4.95 million $56
May 11, 7 AM $0.00235
+0.04%
$4.93 million $48
May 11, 6 AM $0.00235
+0.47%
$4.93 million $48
May 11, 5 AM $0.00233
-0.30%
$4.9 million $47
May 11, 4 AM $0.00234
+0.00%
$4.91 million $47
May 11, 3 AM $0.00235
+1.72%
$4.93 million $277
May 11, 2 AM $0.00232
+4.14%
$4.87 million $277
May 11, 1 AM $0.00222
-0.17%
$4.66 million $271
May 11, 12 AM $0.00222
+0.00%
$4.66 million $278
May 10, 11 PM $0.00222
+1.52%
$4.66 million $278
May 10, 10 PM $0.00219
-0.21%
$4.61 million $274