AC Historical Data

AC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0022
-0.93%
$ 4.62 million $ 1,331
Apr 7, 9 AM $ 0.00222
-1.51%
$ 4.66 million $ 1,515
Apr 7, 8 AM $ 0.00226
+0.07%
$ 4.74 million $ 658
Apr 7, 4 AM $ 0.00225
+0.00%
$ 4.73 million $ 655
Apr 7, 2 AM $ 0.00224
-0.07%
$ 4.71 million $ 649
Apr 7, 1 AM $ 0.00225
+1.09%
$ 4.72 million $ 643
Apr 7, 12 AM $ 0.00222
+0.09%
$ 4.67 million $ 320
Apr 6, 11 PM $ 0.00222
+0.00%
$ 4.66 million $ 319
Apr 6, 5 PM $ 0.00224
-0.44%
$ 4.7 million $ 322
Apr 6, 4 PM $ 0.00225
-0.08%
$ 4.72 million $ 322
Apr 6, 3 PM $ 0.00224
+0.00%
$ 4.71 million $ 321
Apr 6, 2 PM $ 0.00224
+0.04%
$ 4.71 million $ 524
Apr 6, 1 PM $ 0.00224
+0.27%
$ 4.71 million $ 485
Apr 6, 12 PM $ 0.00223
-0.08%
$ 4.69 million $ 484
Apr 6, 10 AM $ 0.00224
+0.96%
$ 4.7 million $ 461
Apr 6, 9 AM $ 0.00222
+0.45%
$ 4.66 million $ 283
Apr 6, 7 AM $ 0.0022
+0.06%
$ 4.61 million $ 271
Apr 6, 6 AM $ 0.0022
+0.00%
$ 4.62 million $ 226
Apr 6, 5 AM $ 0.00219
+0.00%
$ 4.61 million $ 226
Apr 6, 4 AM $ 0.00219
+0.00%
$ 4.61 million $ 227
Apr 6, 2 AM $ 0.0022
+0.00%
$ 4.61 million $ 235
Apr 6, 1 AM $ 0.0022
-0.07%
$ 4.63 million $ 234
Apr 6, 12 AM $ 0.00221
-0.04%
$ 4.63 million $ 233
Apr 5, 6 PM $ 0.00216
+0.00%
$ 4.54 million $ 219
Apr 5, 3 PM $ 0.00216
+0.00%
$ 4.53 million $ 241
Apr 5, 2 PM $ 0.00216
+0.21%
$ 4.53 million $ 47
Apr 5, 1 PM $ 0.00215
-0.47%
$ 4.52 million $ 46
Apr 5, 12 PM $ 0.00216
-0.13%
$ 4.54 million $ 1,651
Apr 5, 11 AM $ 0.00217
+0.00%
$ 4.55 million $ 1,655
Apr 5, 9 AM $ 0.00216
+0.17%
$ 4.54 million $ 1,663
Apr 5, 8 AM $ 0.00215
+0.00%
$ 4.52 million $ 1,674
Apr 5, 7 AM $ 0.00216
+0.00%
$ 4.54 million $ 1,692
Apr 5, 5 AM $ 0.00217
+0.00%
$ 4.55 million $ 1,691
Apr 5, 2 AM $ 0.00216
+0.41%
$ 4.54 million $ 1,697
Apr 5, 12 AM $ 0.00216
+0.07%
$ 4.54 million $ 1,846
Apr 4, 7 PM $ 0.00217
+0.00%
$ 4.55 million $ 1,858
Apr 4, 6 PM $ 0.00215
-0.14%
$ 4.52 million $ 1,861
Apr 4, 4 PM $ 0.00215
+0.00%
$ 4.52 million $ 1,847
Apr 4, 3 PM $ 0.00217
+0.84%
$ 4.55 million $ 1,837
Apr 4, 2 PM $ 0.00215
+0.00%
$ 4.51 million $ 1,837
Apr 4, 1 PM $ 0.00215
-4.16%
$ 4.51 million $ 1,837
Apr 4, 10 AM $ 0.00226
+0.55%
$ 4.75 million $ 573
Apr 4, 9 AM $ 0.00225
+0.18%
$ 4.74 million $ 565
Apr 4, 8 AM $ 0.00225
+0.43%
$ 4.73 million $ 805
Apr 4, 7 AM $ 0.00225
-0.14%
$ 4.72 million $ 789
Apr 4, 6 AM $ 0.00224
+0.00%
$ 4.7 million $ 775
Apr 4, 5 AM $ 0.00224
-0.22%
$ 4.7 million $ 778
Apr 4, 4 AM $ 0.00224
+0.00%
$ 4.7 million $ 778
Apr 4, 1 AM $ 0.00224
-0.02%
$ 4.71 million $ 668
Apr 4, 12 AM $ 0.00224
+0.05%
$ 4.71 million $ 631