Coinranking
AC Historical Data
AC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2026 | $0.00192 | +1.54% | ||
| Jun 12, 2026 | $0.00189 | +0.30% | ||
| Jun 11, 2026 | $0.00188 | +3.48% | ||
| Jun 10, 2026 | $0.00178 | -2.61% | ||
| Jun 9, 2026 | $0.00182 | -5.78% | ||
| Jun 8, 2026 | $0.00194 | +11.31% | ||
| Jun 7, 2026 | $0.00174 | +7.49% | ||
| Jun 6, 2026 | $0.00162 | +0.41% | ||
| Jun 5, 2026 | $0.00161 | -10.31% | ||
| Jun 4, 2026 | $0.00179 | -24.90% | ||
| Jun 3, 2026 | $0.00241 | +12.18% | ||
| Jun 2, 2026 | $0.00214 | -14.04% | ||
| Jun 1, 2026 | $0.0025 | +0.91% | ||
| May 31, 2026 | $0.00247 | -21.67% | ||
| May 30, 2026 | $0.00316 | +13.15% | ||
| May 29, 2026 | $0.0028 | +15.45% | ||
| May 28, 2026 | $0.00244 | -2.34% | ||
| May 27, 2026 | $0.00251 | -21.71% | ||
| May 26, 2026 | $0.0032 | +4.54% | ||
| May 25, 2026 | $0.00306 | +11.14% | ||
| May 24, 2026 | $0.00275 | +3.53% | ||
| May 23, 2026 | $0.00265 | +1.91% | ||
| May 22, 2026 | $0.0026 | -2.25% | ||
| May 21, 2026 | $0.00266 | +4.67% | ||
| May 20, 2026 | $0.00255 | +2.60% | ||
| May 19, 2026 | $0.00247 | +0.05% | ||
| May 18, 2026 | $0.0025 | -12.97% | ||
| May 17, 2026 | $0.00285 | +3.62% | ||
| May 16, 2026 | $0.00264 | -11.08% | ||
| May 15, 2026 | $0.00296 | -1.13% | ||
| May 14, 2026 | $0.003 | +22.95% | ||
| May 13, 2026 | $0.00238 | -1.33% | ||
| May 12, 2026 | $0.00236 | +0.51% | ||
| May 11, 2026 | $0.00233 | +5.22% | ||
| May 10, 2026 | $0.00222 | -0.63% | ||
| May 9, 2026 | $0.00221 | -16.02% | ||
| May 8, 2026 | $0.00249 | +1.60% | ||
| May 7, 2026 | $0.00246 | +1.60% | ||
| May 6, 2026 | $0.00242 | +2.60% | ||
| May 5, 2026 | $0.00244 | -5.52% | ||
| May 4, 2026 | $0.00258 | +7.16% | ||
| May 3, 2026 | $0.00241 | +1.13% | ||
| May 2, 2026 | $0.00238 | -8.54% | ||
| May 1, 2026 | $0.00261 | +5.77% | ||
| Apr 30, 2026 | $0.00252 | +4.79% | ||
| Apr 29, 2026 | $0.00241 | +1.81% | ||
| Apr 28, 2026 | $0.00237 | -1.87% | ||
| Apr 27, 2026 | $0.0024 | -2.71% | ||
| Apr 26, 2026 | $0.00245 | -0.21% | ||
| Apr 25, 2026 | $0.00245 | -6.34% | ||