AC Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00159
+0.03%
$ 3.33 million $ 898
Jun 21, 3 AM $ 0.00159
-0.23%
$ 3.33 million $ 899
Jun 21, 2 AM $ 0.00159
-0.92%
$ 3.34 million $ 1,116
Jun 21, 12 AM $ 0.0016
+0.00%
$ 3.36 million $ 949
Jun 20, 11 PM $ 0.00159
+0.00%
$ 3.35 million $ 1,137
Jun 20, 7 PM $ 0.00159
+0.04%
$ 3.34 million $ 1,138
Jun 20, 6 PM $ 0.00159
+0.00%
$ 3.33 million $ 1,142
Jun 20, 5 PM $ 0.00159
+0.00%
$ 3.34 million $ 1,142
Jun 20, 4 PM $ 0.00159
-0.27%
$ 3.34 million $ 1,145
Jun 20, 3 PM $ 0.00159
+0.83%
$ 3.35 million $ 1,149
Jun 20, 2 PM $ 0.00158
-0.25%
$ 3.32 million $ 1,191
Jun 20, 1 PM $ 0.00158
+0.26%
$ 3.33 million $ 1,197
Jun 20, 12 PM $ 0.00159
+0.22%
$ 3.34 million $ 946
Jun 20, 11 AM $ 0.00159
+0.57%
$ 3.34 million $ 912
Jun 20, 10 AM $ 0.00158
-0.10%
$ 3.32 million $ 923
Jun 20, 9 AM $ 0.00158
+0.00%
$ 3.32 million $ 922
Jun 20, 8 AM $ 0.00158
+0.11%
$ 3.32 million $ 922
Jun 20, 7 AM $ 0.00158
+0.09%
$ 3.33 million $ 1,102
Jun 20, 6 AM $ 0.00158
+0.28%
$ 3.33 million $ 1,101
Jun 20, 5 AM $ 0.00158
+0.33%
$ 3.32 million $ 870
Jun 20, 4 AM $ 0.00157
-0.04%
$ 3.31 million $ 875
Jun 20, 3 AM $ 0.00158
+0.72%
$ 3.31 million $ 875
Jun 20, 2 AM $ 0.00156
+0.24%
$ 3.28 million $ 793
Jun 20, 1 AM $ 0.00156
-0.08%
$ 3.28 million $ 830
Jun 20, 12 AM $ 0.00156
+0.15%
$ 3.28 million $ 829
Jun 19, 11 PM $ 0.00156
-0.36%
$ 3.29 million $ 775
Jun 19, 10 PM $ 0.00157
+0.10%
$ 3.3 million $ 646
Jun 19, 7 PM $ 0.00156
+0.08%
$ 3.28 million $ 641
Jun 19, 6 PM $ 0.00156
-0.15%
$ 3.28 million $ 641
Jun 19, 4 PM $ 0.00157
+0.16%
$ 3.29 million $ 638
Jun 19, 3 PM $ 0.00156
+0.31%
$ 3.29 million $ 636
Jun 19, 2 PM $ 0.00156
+0.50%
$ 3.28 million $ 626
Jun 19, 1 PM $ 0.00155
+0.19%
$ 3.26 million $ 567
Jun 19, 12 PM $ 0.00155
+0.24%
$ 3.25 million $ 566
Jun 19, 11 AM $ 0.00154
+0.61%
$ 3.24 million $ 563
Jun 19, 10 AM $ 0.00154
+0.00%
$ 3.22 million $ 1,033
Jun 19, 9 AM $ 0.00154
-0.13%
$ 3.23 million $ 1,028
Jun 19, 8 AM $ 0.00154
-0.50%
$ 3.23 million $ 1,035
Jun 19, 7 AM $ 0.00155
-0.19%
$ 3.25 million $ 871
Jun 19, 6 AM $ 0.00156
+0.46%
$ 3.27 million $ 5,907
Jun 19, 5 AM $ 0.00155
+0.07%
$ 3.25 million $ 6,338
Jun 19, 4 AM $ 0.00155
-0.64%
$ 3.25 million $ 9,376
Jun 19, 3 AM $ 0.00156
-0.62%
$ 3.27 million $ 9,455
Jun 19, 2 AM $ 0.00157
-0.32%
$ 3.3 million $ 9,478
Jun 19, 1 AM $ 0.00158
+0.39%
$ 3.31 million $ 9,289
Jun 19, 12 AM $ 0.00157
-0.06%
$ 3.29 million $ 9,990
Jun 18, 10 PM $ 0.00157
+0.05%
$ 3.3 million $ 10,782
Jun 18, 9 PM $ 0.00157
+0.04%
$ 3.3 million $ 10,767
Jun 18, 6 PM $ 0.00156
+0.00%
$ 3.27 million $ 10,703
Jun 18, 5 PM $ 0.00156
+0.08%
$ 3.27 million $ 10,701