AC Historical Data

AC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00224
-0.02%
$ 4.71 million $ 668
Apr 4, 12 AM $ 0.00224
+0.05%
$ 4.71 million $ 631
Apr 3, 11 PM $ 0.00224
+0.03%
$ 4.71 million $ 632
Apr 3, 9 PM $ 0.00225
+0.00%
$ 4.73 million $ 631
Apr 3, 8 PM $ 0.00225
+0.00%
$ 4.72 million $ 630
Apr 3, 5 PM $ 0.00224
+0.00%
$ 4.71 million $ 609
Apr 3, 4 PM $ 0.00224
+0.00%
$ 4.71 million $ 610
Apr 3, 3 PM $ 0.00224
+0.11%
$ 4.71 million $ 609
Apr 3, 11 AM $ 0.00226
+0.02%
$ 4.75 million $ 260
Apr 3, 10 AM $ 0.00225
+0.00%
$ 4.72 million $ 1,282
Apr 3, 9 AM $ 0.00226
-0.23%
$ 4.74 million $ 1,265
Apr 3, 6 AM $ 0.00226
-0.25%
$ 4.74 million $ 1,082
Apr 3, 5 AM $ 0.00226
+0.00%
$ 4.75 million $ 1,105
Apr 3, 3 AM $ 0.00226
+0.24%
$ 4.74 million $ 1,188
Apr 3, 2 AM $ 0.00226
+0.00%
$ 4.74 million $ 1,188
Apr 3, 1 AM $ 0.00225
+0.02%
$ 4.73 million $ 1,189
Apr 3, 12 AM $ 0.00225
+0.15%
$ 4.73 million $ 1,191
Apr 2, 11 PM $ 0.00225
+0.00%
$ 4.73 million $ 1,203
Apr 2, 8 PM $ 0.00225
+0.00%
$ 4.73 million $ 1,221
Apr 2, 2 PM $ 0.00221
+0.00%
$ 4.64 million $ 1,212
Apr 2, 1 PM $ 0.00221
-0.61%
$ 4.64 million $ 1,304
Apr 2, 12 PM $ 0.00224
-0.10%
$ 4.69 million $ 1,363
Apr 2, 11 AM $ 0.00224
-3.46%
$ 4.7 million $ 1,362
Apr 2, 8 AM $ 0.00234
-0.27%
$ 4.92 million $ 956
Apr 2, 7 AM $ 0.00234
+0.00%
$ 4.92 million $ 947
Apr 2, 6 AM $ 0.00234
+0.24%
$ 4.92 million $ 936
Apr 2, 5 AM $ 0.00234
+0.36%
$ 4.91 million $ 880
Apr 2, 4 AM $ 0.00233
-0.49%
$ 4.89 million $ 813
Apr 2, 3 AM $ 0.00234
-0.51%
$ 4.92 million $ 981
Apr 2, 2 AM $ 0.00235
-1.16%
$ 4.94 million $ 981
Apr 2, 1 AM $ 0.00238
-0.03%
$ 4.99 million $ 990
Apr 2, 12 AM $ 0.0024
+0.06%
$ 5.05 million $ 1,017
Apr 1, 7 PM $ 0.00242
-0.06%
$ 5.07 million $ 1,007
Apr 1, 6 PM $ 0.00242
-0.37%
$ 5.08 million $ 1,008
Apr 1, 5 PM $ 0.00243
-0.01%
$ 5.1 million $ 1,012
Apr 1, 4 PM $ 0.00242
+0.52%
$ 5.09 million $ 1,114
Apr 1, 3 PM $ 0.00241
+0.04%
$ 5.06 million $ 1,108
Apr 1, 2 PM $ 0.00241
+0.11%
$ 5.06 million $ 1,078
Apr 1, 1 PM $ 0.00241
+0.16%
$ 5.06 million $ 1,012
Apr 1, 10 AM $ 0.00241
+0.12%
$ 5.05 million $ 995
Apr 1, 9 AM $ 0.0024
-1.60%
$ 5.04 million $ 937
Apr 1, 8 AM $ 0.00244
+0.11%
$ 5.13 million $ 400
Apr 1, 6 AM $ 0.00243
-0.07%
$ 5.11 million $ 408
Apr 1, 5 AM $ 0.00244
+0.35%
$ 5.12 million $ 458
Apr 1, 4 AM $ 0.00243
+0.53%
$ 5.1 million $ 434
Apr 1, 3 AM $ 0.00241
+0.13%
$ 5.07 million $ 325
Apr 1, 2 AM $ 0.00241
-0.34%
$ 5.06 million $ 338
Apr 1, 1 AM $ 0.00242
-0.21%
$ 5.08 million $ 339
Apr 1, 12 AM $ 0.00242
+0.00%
$ 5.09 million $ 324
Mar 31, 10 PM $ 0.00242
+0.00%
$ 5.08 million $ 343