Coinranking
AC Historical Data
AC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 6 PM | $0.0022 | +0.00% | ||
| May 10, 5 PM | $0.0022 | +1.81% | ||
| May 10, 4 PM | $0.00219 | +0.30% | ||
| May 10, 3 PM | $0.00219 | +1.39% | ||
| May 10, 2 PM | $0.00215 | +0.71% | ||
| May 10, 1 PM | $0.00214 | -1.13% | ||
| May 10, 12 PM | $0.00217 | +0.92% | ||
| May 10, 11 AM | $0.00215 | -0.42% | ||
| May 10, 10 AM | $0.00216 | +0.00% | ||
| May 10, 9 AM | $0.00215 | +0.75% | ||
| May 10, 8 AM | $0.00214 | +0.00% | ||
| May 10, 4 AM | $0.00227 | +1.22% | ||
| May 10, 3 AM | $0.00251 | +0.00% | ||
| May 10, 2 AM | $0.00251 | +0.07% | ||
| May 10, 1 AM | $0.00248 | +10.38% | ||
| May 10, 12 AM | $0.00223 | -0.14% | ||
| May 9, 11 PM | $0.00221 | +0.00% | ||
| May 9, 5 PM | $0.00214 | +0.00% | ||
| May 9, 4 PM | $0.00233 | +0.00% | ||
| May 9, 2 PM | $0.00282 | +0.00% | ||
| May 9, 1 PM | $0.00282 | +0.00% | ||
| May 9, 11 AM | $0.00247 | -0.06% | ||
| May 9, 10 AM | $0.00258 | -4.94% | ||
| May 9, 9 AM | $0.00271 | +0.00% | ||
| May 9, 8 AM | $0.00261 | -3.82% | ||
| May 9, 6 AM | $0.00266 | -2.54% | ||
| May 9, 5 AM | $0.00266 | +0.00% | ||
| May 9, 4 AM | $0.00266 | +0.11% | ||
| May 9, 3 AM | $0.00267 | +0.18% | ||
| May 9, 2 AM | $0.00267 | +2.60% | ||
| May 9, 1 AM | $0.0026 | +2.67% | ||
| May 9, 12 AM | $0.00264 | -0.05% | ||
| May 8, 8 PM | $0.00249 | +0.00% | ||
| May 8, 6 PM | $0.00244 | +0.00% | ||
| May 8, 5 PM | $0.00244 | +0.00% | ||
| May 8, 2 PM | $0.00242 | +0.00% | ||
| May 8, 1 PM | $0.00242 | +0.45% | ||
| May 8, 12 PM | $0.00241 | +0.00% | ||
| May 8, 11 AM | $0.00246 | -0.12% | ||
| May 8, 10 AM | $0.00247 | +0.02% | ||
| May 8, 9 AM | $0.00247 | +1.85% | ||
| May 8, 8 AM | $0.00247 | +0.50% | ||
| May 8, 6 AM | $0.00245 | +0.31% | ||
| May 8, 5 AM | $0.00244 | -3.69% | ||
| May 8, 4 AM | $0.00254 | +0.00% | ||
| May 8, 3 AM | $0.00254 | +3.45% | ||
| May 8, 2 AM | $0.00246 | +0.00% | ||
| May 8, 1 AM | $0.00246 | -1.74% | ||
| May 8, 12 AM | $0.00247 | +0.53% | ||
| May 7, 11 PM | $0.00246 | +0.22% | ||