Coinranking
AC Historical Data
AC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 5 PM | $0.00247 | +0.77% | ||
| May 7, 4 PM | $0.00249 | -4.95% | ||
| May 7, 3 PM | $0.00262 | +2.52% | ||
| May 7, 2 PM | $0.00251 | -4.36% | ||
| May 7, 1 PM | $0.00262 | +5.42% | ||
| May 7, 12 PM | $0.00249 | +2.35% | ||
| May 7, 11 AM | $0.00242 | -0.03% | ||
| May 7, 10 AM | $0.00242 | +0.28% | ||
| May 7, 9 AM | $0.00241 | -1.94% | ||
| May 7, 8 AM | $0.00246 | +2.37% | ||
| May 7, 7 AM | $0.00241 | +0.29% | ||
| May 7, 6 AM | $0.00242 | +0.25% | ||
| May 7, 5 AM | $0.00241 | +0.21% | ||
| May 7, 4 AM | $0.00241 | -0.13% | ||
| May 7, 3 AM | $0.00246 | +0.00% | ||
| May 7, 1 AM | $0.00248 | -0.02% | ||
| May 7, 12 AM | $0.00248 | +2.43% | ||
| May 6, 11 PM | $0.00242 | -0.04% | ||
| May 6, 5 PM | $0.00238 | -3.27% | ||
| May 6, 4 PM | $0.00246 | +0.00% | ||
| May 6, 3 PM | $0.00246 | +0.01% | ||
| May 6, 2 PM | $0.00235 | -3.54% | ||
| May 6, 1 PM | $0.00234 | -5.14% | ||
| May 6, 12 PM | $0.00247 | +5.12% | ||
| May 6, 11 AM | $0.00235 | -0.72% | ||
| May 6, 10 AM | $0.0024 | +1.97% | ||
| May 6, 9 AM | $0.00236 | -2.25% | ||
| May 6, 8 AM | $0.0024 | +3.55% | ||
| May 6, 7 AM | $0.00231 | -3.18% | ||
| May 6, 6 AM | $0.00239 | -0.11% | ||
| May 6, 4 AM | $0.00236 | -4.61% | ||
| May 6, 3 AM | $0.00231 | -2.32% | ||
| May 6, 2 AM | $0.00237 | +0.33% | ||
| May 6, 1 AM | $0.00234 | +0.01% | ||
| May 6, 12 AM | $0.00234 | -0.62% | ||
| May 5, 10 PM | $0.00244 | +0.00% | ||
| May 5, 7 PM | $0.00237 | +0.00% | ||
| May 5, 4 PM | $0.0024 | -2.70% | ||
| May 5, 3 PM | $0.00247 | -0.32% | ||
| May 5, 1 PM | $0.00247 | +1.91% | ||
| May 5, 12 PM | $0.00241 | +0.05% | ||
| May 5, 11 AM | $0.00245 | +0.08% | ||
| May 5, 10 AM | $0.00245 | +5.44% | ||
| May 5, 9 AM | $0.00233 | +0.62% | ||
| May 5, 8 AM | $0.00231 | +0.15% | ||
| May 5, 6 AM | $0.00259 | +0.00% | ||
| May 5, 5 AM | $0.00259 | +0.39% | ||
| May 5, 4 AM | $0.00247 | -4.58% | ||
| May 5, 3 AM | $0.00258 | -0.11% | ||
| May 5, 2 AM | $0.00258 | +0.17% | ||