Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.00258
-0.64%
$5.42 million $1,014
May 5, 12 AM $0.0026
+0.53%
$5.45 million $2,134
May 4, 11 PM $0.00258
-1.13%
$5.42 million $2,167
May 4, 5 PM $0.00257
-1.41%
$5.41 million $2,133
May 4, 4 PM $0.00261
+1.16%
$5.48 million $2,102
May 4, 3 PM $0.00258
+0.10%
$5.42 million $2,098
May 4, 2 PM $0.00256
+2.77%
$5.39 million $2,113
May 4, 1 PM $0.00256
+3.26%
$5.37 million $1,992
May 4, 12 PM $0.00245
+0.00%
$5.15 million $1,840
May 4, 11 AM $0.00242
+0.00%
$5.07 million $2,060
May 4, 10 AM $0.00243
-0.56%
$5.1 million $2,045
May 4, 9 AM $0.00244
+0.22%
$5.13 million $1,837
May 4, 8 AM $0.00239
-2.64%
$5.03 million $1,913
May 4, 7 AM $0.00247
+0.94%
$5.18 million $1,895
May 4, 6 AM $0.00244
-0.93%
$5.13 million $1,765
May 4, 5 AM $0.00246
-3.28%
$5.16 million $1,690
May 4, 4 AM $0.00256
-0.37%
$5.38 million $1,742
May 4, 3 AM $0.00253
+1.22%
$5.32 million $2,032
May 4, 2 AM $0.00248
+0.04%
$5.21 million $2,015
May 4, 1 AM $0.00249
+4.33%
$5.23 million $2,051
May 4, 12 AM $0.00239
-0.88%
$5.01 million $1,751
May 3, 11 PM $0.00241
+0.18%
$5.06 million $1,826
May 3, 7 PM $0.00241
+0.00%
$5.06 million $1,839
May 3, 4 PM $0.00244
-1.52%
$5.12 million $1,867
May 3, 3 PM $0.00247
+0.70%
$5.19 million $1,865
May 3, 2 PM $0.00247
-1.89%
$5.19 million $1,831
May 3, 1 PM $0.00245
-0.78%
$5.15 million $1,817
May 3, 12 PM $0.00247
+2.51%
$5.19 million $1,818
May 3, 11 AM $0.0024
+2.35%
$5.04 million $1,691
May 3, 10 AM $0.00238
+0.00%
$5 million $2,902
May 3, 9 AM $0.00235
-1.89%
$4.94 million $2,901
May 3, 8 AM $0.00239
-1.10%
$5.02 million $2,872
May 3, 7 AM $0.00239
-0.98%
$5.03 million $2,874
May 3, 6 AM $0.00242
+0.21%
$5.07 million $2,922
May 3, 5 AM $0.00241
-1.03%
$5.06 million $2,929
May 3, 4 AM $0.00242
+1.55%
$5.09 million $2,804
May 3, 3 AM $0.00236
+0.02%
$4.96 million $2,369
May 3, 2 AM $0.00236
-0.24%
$4.96 million $2,430
May 3, 1 AM $0.00236
-3.08%
$4.95 million $2,351
May 3, 12 AM $0.00243
+2.08%
$5.1 million $3,106
May 2, 11 PM $0.00238
+0.00%
$5 million $2,999
May 2, 6 PM $0.00239
+0.00%
$5.02 million $3,012
May 2, 3 PM $0.00238
-0.04%
$5 million $3,013
May 2, 2 PM $0.00237
+0.02%
$4.98 million $2,998
May 2, 1 PM $0.00237
+0.16%
$4.98 million $3,034
May 2, 12 PM $0.00237
-1.45%
$4.98 million $2,967
May 2, 11 AM $0.00239
-0.29%
$5.02 million $2,993
May 2, 8 AM $0.00252
+0.16%
$5.28 million $1,891
May 2, 7 AM $0.00251
+0.09%
$5.26 million $1,894
May 2, 6 AM $0.00251
-0.24%
$5.27 million $1,856