Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.00251
-0.20%
$5.27 million $1,862
May 2, 3 AM $0.00251
+0.10%
$5.26 million $1,885
May 2, 2 AM $0.0025
+0.61%
$5.26 million $2,200
May 2, 1 AM $0.00249
-5.37%
$5.23 million $2,196
May 2, 12 AM $0.00261
+0.21%
$5.48 million $645
May 1, 11 PM $0.00261
+0.20%
$5.48 million $660
May 1, 6 PM $0.00262
+0.00%
$5.5 million $661
May 1, 2 PM $0.00263
+0.19%
$5.53 million $659
May 1, 1 PM $0.00262
-0.32%
$5.51 million $666
May 1, 12 PM $0.00263
-0.75%
$5.53 million $626
May 1, 11 AM $0.00265
+1.54%
$5.56 million $587
May 1, 10 AM $0.00261
+0.00%
$5.47 million $537
May 1, 8 AM $0.00258
+0.02%
$5.42 million $650
May 1, 7 AM $0.00257
+0.00%
$5.4 million $974
May 1, 6 AM $0.00258
+0.25%
$5.43 million $974
May 1, 5 AM $0.00258
+0.00%
$5.41 million $972
May 1, 4 AM $0.00258
+0.39%
$5.42 million $1,022
May 1, 3 AM $0.00257
+0.51%
$5.4 million $1,055
May 1, 2 AM $0.00256
+0.01%
$5.37 million $664
May 1, 1 AM $0.00256
+0.05%
$5.37 million $659
May 1, 12 AM $0.00255
+3.15%
$5.35 million $637
Apr 30, 11 PM $0.00252
+0.04%
$5.29 million $615
Apr 30, 10 PM $0.00252
+0.00%
$5.29 million $590
Apr 30, 6 PM $0.00237
+0.00%
$4.98 million $642
Apr 30, 3 PM $0.00256
+6.74%
$5.39 million $643
Apr 30, 2 PM $0.0025
+0.78%
$5.26 million $628
Apr 30, 1 PM $0.00248
-1.11%
$5.22 million $622
Apr 30, 12 PM $0.00252
-4.56%
$5.28 million $654
Apr 30, 11 AM $0.00268
-0.03%
$5.62 million $595
Apr 30, 10 AM $0.00286
+8.63%
$6.02 million $1,151
Apr 30, 9 AM $0.00264
-0.12%
$5.55 million $1,133
Apr 30, 8 AM $0.00265
+9.55%
$5.56 million $1,083
Apr 30, 7 AM $0.00244
+0.80%
$5.13 million $804
Apr 30, 6 AM $0.00241
+0.00%
$5.07 million $664
Apr 30, 5 AM $0.00241
+0.28%
$5.06 million $664
Apr 30, 4 AM $0.0024
-0.45%
$5.04 million $660
Apr 30, 3 AM $0.00242
+0.40%
$5.09 million $576
Apr 30, 2 AM $0.00242
+0.05%
$5.07 million $625
Apr 30, 1 AM $0.0024
-0.86%
$5.03 million $735
Apr 30, 12 AM $0.00241
+0.00%
$5.05 million $737
Apr 29, 11 PM $0.00241
+0.00%
$5.06 million $732
Apr 29, 8 PM $0.00239
+0.00%
$5.03 million $775
Apr 29, 4 PM $0.00254
+5.74%
$5.33 million $761
Apr 29, 3 PM $0.00242
-0.19%
$5.08 million $781
Apr 29, 2 PM $0.00241
-0.50%
$5.06 million $791
Apr 29, 1 PM $0.00241
-1.40%
$5.07 million $806
Apr 29, 12 PM $0.00243
-0.10%
$5.1 million $827
Apr 29, 11 AM $0.00246
+0.97%
$5.16 million $828
Apr 29, 10 AM $0.00243
+1.16%
$5.1 million $997
Apr 29, 7 AM $0.00238
-0.36%
$5 million $480