AC Historical Data

AC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0027
+0.46%
$ 5.66 million $ 197
Apr 23, 3 AM $ 0.00268
+0.06%
$ 5.63 million $ 134
Apr 23, 2 AM $ 0.00269
+0.00%
$ 5.64 million $ 166
Apr 23, 12 AM $ 0.00269
-0.08%
$ 5.64 million $ 151
Apr 22, 11 PM $ 0.00269
-0.22%
$ 5.66 million $ 151
Apr 22, 10 PM $ 0.0027
-0.18%
$ 5.67 million $ 151
Apr 22, 4 PM $ 0.00273
-0.24%
$ 5.73 million $ 87
Apr 22, 2 PM $ 0.00275
+1.35%
$ 5.77 million $ 57
Apr 22, 12 PM $ 0.0027
+0.00%
$ 5.66 million $ 56
Apr 22, 11 AM $ 0.0027
-0.25%
$ 5.66 million $ 56
Apr 22, 10 AM $ 0.0027
-0.05%
$ 5.67 million $ 51
Apr 22, 9 AM $ 0.0027
-0.09%
$ 5.67 million $ 40
Apr 22, 8 AM $ 0.0027
+0.00%
$ 5.67 million $ 40
Apr 22, 7 AM $ 0.00269
-0.02%
$ 5.64 million $ 40
Apr 22, 6 AM $ 0.00269
-0.11%
$ 5.64 million $ 40
Apr 22, 5 AM $ 0.00269
+0.34%
$ 5.65 million $ 38
Apr 22, 3 AM $ 0.00267
+0.38%
$ 5.61 million $ 105
Apr 22, 2 AM $ 0.00266
+0.91%
$ 5.59 million $ 73
Apr 22, 1 AM $ 0.00264
+0.00%
$ 5.54 million $ 71
Apr 21, 4 PM $ 0.00264
-0.03%
$ 5.55 million $ 75
Apr 21, 1 PM $ 0.00264
-0.08%
$ 5.55 million $ 150
Apr 21, 11 AM $ 0.00267
+0.00%
$ 5.6 million $ 152
Apr 21, 9 AM $ 0.00266
+0.13%
$ 5.58 million $ 151
Apr 21, 8 AM $ 0.00265
+0.21%
$ 5.58 million $ 150
Apr 21, 7 AM $ 0.00265
+0.04%
$ 5.56 million $ 150
Apr 21, 5 AM $ 0.00264
+0.00%
$ 5.55 million $ 264
Apr 21, 4 AM $ 0.00263
+0.15%
$ 5.52 million $ 263
Apr 21, 3 AM $ 0.00262
+0.02%
$ 5.49 million $ 194
Apr 21, 12 AM $ 0.00262
+0.14%
$ 5.5 million $ 208
Apr 20, 7 PM $ 0.00262
+0.00%
$ 5.49 million $ 692
Apr 20, 6 PM $ 0.00261
+0.00%
$ 5.49 million $ 690
Apr 20, 5 PM $ 0.0026
+0.00%
$ 5.47 million $ 694
Apr 20, 4 PM $ 0.00262
+0.54%
$ 5.5 million $ 820
Apr 20, 3 PM $ 0.0026
+0.91%
$ 5.46 million $ 775
Apr 20, 1 PM $ 0.00255
-2.71%
$ 5.35 million $ 814
Apr 20, 12 PM $ 0.00261
+0.45%
$ 5.47 million $ 806
Apr 20, 11 AM $ 0.0026
-0.09%
$ 5.46 million $ 810
Apr 20, 10 AM $ 0.00259
+0.00%
$ 5.44 million $ 807
Apr 20, 7 AM $ 0.00259
+1.23%
$ 5.45 million $ 875
Apr 20, 6 AM $ 0.00256
+0.00%
$ 5.38 million $ 752
Apr 20, 3 AM $ 0.00256
+0.08%
$ 5.37 million $ 812
Apr 20, 2 AM $ 0.00255
-0.09%
$ 5.37 million $ 803
Apr 20, 1 AM $ 0.00256
+0.32%
$ 5.37 million $ 800
Apr 20, 12 AM $ 0.00255
+0.59%
$ 5.35 million $ 801
Apr 19, 11 PM $ 0.00254
-1.21%
$ 5.32 million $ 787
Apr 19, 6 PM $ 0.00259
+0.00%
$ 5.44 million $ 337
Apr 19, 4 PM $ 0.00261
+0.35%
$ 5.48 million $ 209
Apr 19, 3 PM $ 0.0026
+0.00%
$ 5.46 million $ 209
Apr 19, 2 PM $ 0.00261
+0.00%
$ 5.47 million $ 317
Apr 19, 1 PM $ 0.0026
+0.48%
$ 5.47 million $ 307