Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.00239
-0.28%
$5.02 million $484
Apr 29, 5 AM $0.00239
-0.05%
$5.03 million $485
Apr 29, 4 AM $0.0024
+0.56%
$5.04 million $474
Apr 29, 3 AM $0.00239
+0.50%
$5.02 million $463
Apr 29, 2 AM $0.00237
-0.16%
$4.99 million $416
Apr 29, 1 AM $0.00238
+0.42%
$5 million $407
Apr 29, 12 AM $0.00238
+0.31%
$4.99 million $299
Apr 28, 6 PM $0.00237
+0.00%
$4.97 million $959
Apr 28, 5 PM $0.00236
+0.12%
$4.96 million $957
Apr 28, 4 PM $0.00236
+0.00%
$4.95 million $946
Apr 28, 3 PM $0.00235
+0.23%
$4.94 million $918
Apr 28, 2 PM $0.00235
-0.12%
$4.93 million $1,137
Apr 28, 1 PM $0.00235
-0.18%
$4.93 million $1,288
Apr 28, 12 PM $0.00235
+0.00%
$4.94 million $1,285
Apr 28, 11 AM $0.00235
-0.32%
$4.94 million $1,113
Apr 28, 10 AM $0.00236
-0.03%
$4.96 million $1,113
Apr 28, 9 AM $0.00236
-0.23%
$4.96 million $1,114
Apr 28, 7 AM $0.00236
-0.07%
$4.96 million $1,195
Apr 28, 6 AM $0.00236
-0.12%
$4.97 million $1,199
Apr 28, 5 AM $0.00236
+0.00%
$4.96 million $1,259
Apr 28, 2 AM $0.00237
-0.08%
$4.97 million $1,288
Apr 28, 1 AM $0.00237
+0.01%
$4.98 million $1,297
Apr 28, 12 AM $0.00237
-1.71%
$4.98 million $1,296
Apr 27, 5 PM $0.0024
+0.45%
$5.05 million $644
Apr 27, 4 PM $0.00239
-0.17%
$5.03 million $639
Apr 27, 3 PM $0.0024
-0.67%
$5.04 million $643
Apr 27, 2 PM $0.00244
-0.27%
$5.12 million $260
Apr 27, 1 PM $0.00244
+0.00%
$5.12 million $230
Apr 27, 12 PM $0.00244
+0.00%
$5.12 million $264
Apr 27, 10 AM $0.00245
+0.01%
$5.14 million $1,562
Apr 27, 9 AM $0.00245
+0.08%
$5.14 million $1,566
Apr 27, 8 AM $0.00244
-0.14%
$5.12 million $1,555
Apr 27, 7 AM $0.00246
-0.02%
$5.16 million $1,474
Apr 27, 6 AM $0.00246
+0.07%
$5.16 million $1,470
Apr 27, 5 AM $0.00246
-0.90%
$5.16 million $2,028
Apr 27, 4 AM $0.00248
-0.21%
$5.21 million $2,051
Apr 27, 3 AM $0.00248
+0.13%
$5.22 million $2,047
Apr 27, 2 AM $0.00248
+0.09%
$5.21 million $2,024
Apr 27, 1 AM $0.00248
+0.24%
$5.21 million $3,420
Apr 27, 12 AM $0.00247
+0.09%
$5.2 million $3,406
Apr 26, 5 PM $0.00245
+0.00%
$5.14 million $3,376
Apr 26, 4 PM $0.00245
+0.00%
$5.15 million $3,378
Apr 26, 3 PM $0.00245
+0.07%
$5.15 million $3,377
Apr 26, 2 PM $0.00245
-0.03%
$5.14 million $4,825
Apr 26, 1 PM $0.00244
-0.33%
$5.13 million $4,827
Apr 26, 12 PM $0.00244
-0.54%
$5.13 million $5,187
Apr 26, 11 AM $0.00245
-3.28%
$5.15 million $5,132
Apr 26, 10 AM $0.00254
+0.14%
$5.33 million $4,043
Apr 26, 7 AM $0.00253
+0.02%
$5.31 million $4,008
Apr 26, 6 AM $0.00253
-1.96%
$5.32 million $4,006