Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.00258
+0.55%
$5.42 million $3,408
Apr 26, 2 AM $0.00258
+2.22%
$5.41 million $3,470
Apr 26, 1 AM $0.00252
+2.48%
$5.29 million $2,787
Apr 26, 12 AM $0.00246
+0.26%
$5.16 million $1,986
Apr 25, 11 PM $0.00245
+0.00%
$5.15 million $1,983
Apr 25, 6 PM $0.00246
+0.00%
$5.16 million $1,987
Apr 25, 4 PM $0.00246
-0.29%
$5.17 million $2,000
Apr 25, 3 PM $0.00247
-4.53%
$5.18 million $2,493
Apr 25, 2 PM $0.00259
-0.24%
$5.43 million $1,061
Apr 25, 1 PM $0.00259
-1.26%
$5.44 million $1,122
Apr 25, 10 AM $0.00264
+0.05%
$5.53 million $742
Apr 25, 9 AM $0.00263
+0.00%
$5.53 million $742
Apr 25, 8 AM $0.00263
+0.29%
$5.53 million $740
Apr 25, 7 AM $0.00263
+0.00%
$5.53 million $741
Apr 25, 5 AM $0.00263
-0.02%
$5.52 million $1,425
Apr 25, 4 AM $0.00263
-0.37%
$5.52 million $1,497
Apr 25, 3 AM $0.00262
+0.00%
$5.51 million $1,407
Apr 25, 2 AM $0.00263
+0.01%
$5.53 million $1,407
Apr 25, 1 AM $0.00263
+0.01%
$5.52 million $1,404
Apr 25, 12 AM $0.00263
+0.36%
$5.52 million $1,401
Apr 24, 5 PM $0.00263
-0.09%
$5.52 million $1,400
Apr 24, 4 PM $0.00263
-1.68%
$5.52 million $1,399
Apr 24, 3 PM $0.00268
+0.00%
$5.62 million $940
Apr 24, 2 PM $0.00267
-0.05%
$5.61 million $883
Apr 24, 11 AM $0.00266
+0.74%
$5.59 million $875
Apr 24, 8 AM $0.00265
+0.00%
$5.56 million $855
Apr 24, 6 AM $0.00264
-0.10%
$5.54 million $866
Apr 24, 5 AM $0.00264
-1.85%
$5.54 million $936
Apr 24, 3 AM $0.0027
+0.00%
$5.68 million $171
Apr 24, 1 AM $0.0027
-0.42%
$5.68 million $147
Apr 24, 12 AM $0.00272
+0.00%
$5.71 million $147
Apr 23, 4 PM $0.00272
+0.12%
$5.71 million $230
Apr 23, 3 PM $0.00272
+0.61%
$5.7 million $171
Apr 23, 2 PM $0.0027
+0.14%
$5.67 million $169
Apr 23, 11 AM $0.00268
+0.05%
$5.63 million $204
Apr 23, 10 AM $0.00268
-0.36%
$5.63 million $192
Apr 23, 9 AM $0.00269
+0.00%
$5.65 million $204
Apr 23, 6 AM $0.0027
+0.25%
$5.68 million $198
Apr 23, 5 AM $0.0027
+0.46%
$5.66 million $197
Apr 23, 3 AM $0.00268
+0.06%
$5.63 million $134
Apr 23, 2 AM $0.00269
+0.00%
$5.64 million $166
Apr 23, 12 AM $0.00269
-0.08%
$5.64 million $151
Apr 22, 11 PM $0.00269
-0.22%
$5.66 million $151
Apr 22, 10 PM $0.0027
-0.18%
$5.67 million $151
Apr 22, 4 PM $0.00273
-0.24%
$5.73 million $87
Apr 22, 2 PM $0.00275
+1.35%
$5.77 million $57
Apr 22, 12 PM $0.0027
+0.00%
$5.66 million $56
Apr 22, 11 AM $0.0027
-0.25%
$5.66 million $56
Apr 22, 10 AM $0.0027
-0.05%
$5.67 million $51
Apr 22, 9 AM $0.0027
-0.09%
$5.67 million $40