Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.0027
+0.00%
$5.67 million $40
Apr 22, 7 AM $0.00269
-0.02%
$5.64 million $40
Apr 22, 6 AM $0.00269
-0.11%
$5.64 million $40
Apr 22, 5 AM $0.00269
+0.34%
$5.65 million $38
Apr 22, 3 AM $0.00267
+0.38%
$5.61 million $105
Apr 22, 2 AM $0.00266
+0.91%
$5.59 million $73
Apr 22, 1 AM $0.00264
+0.00%
$5.54 million $71
Apr 21, 4 PM $0.00264
-0.03%
$5.55 million $75
Apr 21, 1 PM $0.00264
-0.08%
$5.55 million $150
Apr 21, 11 AM $0.00267
+0.00%
$5.6 million $152
Apr 21, 9 AM $0.00266
+0.13%
$5.58 million $151
Apr 21, 8 AM $0.00265
+0.21%
$5.58 million $150
Apr 21, 7 AM $0.00265
+0.04%
$5.56 million $150
Apr 21, 5 AM $0.00264
+0.00%
$5.55 million $264
Apr 21, 4 AM $0.00263
+0.15%
$5.52 million $263
Apr 21, 3 AM $0.00262
+0.02%
$5.49 million $194
Apr 21, 12 AM $0.00262
+0.14%
$5.5 million $208
Apr 20, 7 PM $0.00262
+0.00%
$5.49 million $692
Apr 20, 6 PM $0.00261
+0.00%
$5.49 million $690
Apr 20, 5 PM $0.0026
+0.00%
$5.47 million $694
Apr 20, 4 PM $0.00262
+0.54%
$5.5 million $820
Apr 20, 3 PM $0.0026
+0.91%
$5.46 million $775
Apr 20, 1 PM $0.00255
-2.71%
$5.35 million $814
Apr 20, 12 PM $0.00261
+0.45%
$5.47 million $806
Apr 20, 11 AM $0.0026
-0.09%
$5.46 million $810
Apr 20, 10 AM $0.00259
+0.00%
$5.44 million $807
Apr 20, 7 AM $0.00259
+1.23%
$5.45 million $875
Apr 20, 6 AM $0.00256
+0.00%
$5.38 million $752
Apr 20, 3 AM $0.00256
+0.08%
$5.37 million $812
Apr 20, 2 AM $0.00255
-0.09%
$5.37 million $803
Apr 20, 1 AM $0.00256
+0.32%
$5.37 million $800
Apr 20, 12 AM $0.00255
+0.59%
$5.35 million $801
Apr 19, 11 PM $0.00254
-1.21%
$5.32 million $787
Apr 19, 6 PM $0.00259
+0.00%
$5.44 million $337
Apr 19, 4 PM $0.00261
+0.35%
$5.48 million $209
Apr 19, 3 PM $0.0026
+0.00%
$5.46 million $209
Apr 19, 2 PM $0.00261
+0.00%
$5.47 million $317
Apr 19, 1 PM $0.0026
+0.48%
$5.47 million $307
Apr 19, 12 PM $0.00259
+0.19%
$5.44 million $250
Apr 19, 10 AM $0.00257
+0.00%
$5.4 million $272
Apr 19, 9 AM $0.00258
+0.04%
$5.42 million $339
Apr 19, 8 AM $0.00258
+0.04%
$5.42 million $334
Apr 19, 5 AM $0.00258
+0.17%
$5.42 million $740
Apr 19, 4 AM $0.00258
-0.38%
$5.42 million $742
Apr 19, 3 AM $0.00259
+0.31%
$5.43 million $773
Apr 19, 1 AM $0.0026
+0.01%
$5.47 million $754
Apr 19, 12 AM $0.0026
-0.02%
$5.47 million $752
Apr 18, 11 PM $0.0026
-0.06%
$5.47 million $748
Apr 18, 5 PM $0.00261
+0.00%
$5.49 million $769
Apr 18, 4 PM $0.00261
+0.03%
$5.49 million $824