Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.00261
-0.01%
$5.49 million $829
Apr 18, 2 PM $0.00262
+0.09%
$5.49 million $722
Apr 18, 1 PM $0.00261
-0.15%
$5.49 million $722
Apr 18, 12 PM $0.00261
-0.03%
$5.49 million $759
Apr 18, 11 AM $0.00261
-0.19%
$5.49 million $761
Apr 18, 10 AM $0.00262
-0.16%
$5.5 million $753
Apr 18, 9 AM $0.00262
-0.44%
$5.51 million $793
Apr 18, 8 AM $0.00264
-1.73%
$5.53 million $800
Apr 18, 7 AM $0.00268
-0.23%
$5.63 million $432
Apr 18, 6 AM $0.00269
+0.29%
$5.65 million $431
Apr 18, 5 AM $0.00268
+0.05%
$5.63 million $350
Apr 18, 4 AM $0.00268
+0.49%
$5.63 million $347
Apr 18, 3 AM $0.00267
-0.33%
$5.61 million $286
Apr 18, 2 AM $0.00268
+0.32%
$5.63 million $286
Apr 18, 1 AM $0.00267
+0.16%
$5.61 million $284
Apr 17, 11 PM $0.00267
+0.19%
$5.6 million $301
Apr 17, 7 PM $0.00265
+0.00%
$5.56 million $288
Apr 17, 6 PM $0.00265
-0.29%
$5.56 million $288
Apr 17, 5 PM $0.00266
-0.53%
$5.58 million $285
Apr 17, 4 PM $0.00267
+0.62%
$5.61 million $676
Apr 17, 3 PM $0.00265
-0.05%
$5.58 million $2,192
Apr 17, 2 PM $0.00265
+0.20%
$5.57 million $2,197
Apr 17, 1 PM $0.00265
+1.00%
$5.56 million $2,177
Apr 17, 12 PM $0.00262
+0.53%
$5.51 million $2,131
Apr 17, 11 AM $0.00261
+0.46%
$5.48 million $2,159
Apr 17, 10 AM $0.0026
-0.06%
$5.45 million $2,166
Apr 17, 9 AM $0.0026
+0.22%
$5.46 million $2,241
Apr 17, 7 AM $0.00259
+0.00%
$5.44 million $2,360
Apr 17, 6 AM $0.00259
+0.27%
$5.43 million $2,358
Apr 17, 5 AM $0.00258
-0.23%
$5.42 million $2,341
Apr 17, 4 AM $0.00259
+0.19%
$5.44 million $2,343
Apr 17, 2 AM $0.00258
+0.00%
$5.42 million $2,369
Apr 17, 1 AM $0.00258
-0.49%
$5.43 million $2,438
Apr 17, 12 AM $0.00261
-0.04%
$5.47 million $5,281
Apr 16, 11 PM $0.00261
+0.08%
$5.48 million $5,281
Apr 16, 7 PM $0.0026
+0.00%
$5.47 million $5,272
Apr 16, 6 PM $0.0026
+1.12%
$5.47 million $5,257
Apr 16, 5 PM $0.00259
+1.87%
$5.44 million $5,228
Apr 16, 4 PM $0.00254
+0.49%
$5.33 million $4,765
Apr 16, 3 PM $0.00253
-2.99%
$5.31 million $4,665
Apr 16, 2 PM $0.0026
+0.01%
$5.47 million $3,370
Apr 16, 1 PM $0.00262
+0.32%
$5.5 million $3,394
Apr 16, 12 PM $0.00261
+0.22%
$5.49 million $3,380
Apr 16, 11 AM $0.00261
+0.17%
$5.48 million $3,339
Apr 16, 10 AM $0.0026
-0.15%
$5.47 million $3,309
Apr 16, 9 AM $0.00261
-0.53%
$5.48 million $3,336
Apr 16, 8 AM $0.00262
+0.00%
$5.5 million $3,079
Apr 16, 7 AM $0.00262
+0.00%
$5.51 million $3,077
Apr 16, 4 AM $0.00263
-0.08%
$5.52 million $3,075
Apr 16, 3 AM $0.00263
-0.01%
$5.52 million $3,079