Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.00263
+0.57%
$5.52 million $3,069
Apr 16, 1 AM $0.00261
+5.99%
$5.48 million $2,947
Apr 16, 12 AM $0.00246
+2.04%
$5.17 million $760
Apr 15, 11 PM $0.00242
+0.00%
$5.08 million $125
Apr 15, 7 PM $0.00242
+0.00%
$5.07 million $807
Apr 15, 6 PM $0.00241
+0.23%
$5.06 million $807
Apr 15, 4 PM $0.00241
+0.21%
$5.05 million $870
Apr 15, 3 PM $0.0024
+0.46%
$5.05 million $874
Apr 15, 2 PM $0.0024
+0.05%
$5.03 million $864
Apr 15, 1 PM $0.0024
-0.05%
$5.03 million $990
Apr 15, 12 PM $0.0024
-0.03%
$5.03 million $989
Apr 15, 11 AM $0.00239
+0.16%
$5.03 million $987
Apr 15, 10 AM $0.00238
+0.00%
$5 million $979
Apr 15, 9 AM $0.00238
+0.50%
$5 million $1,038
Apr 15, 7 AM $0.00236
+0.00%
$4.95 million $1,076
Apr 15, 4 AM $0.00238
+0.01%
$4.99 million $1,076
Apr 15, 3 AM $0.00237
+0.00%
$4.99 million $1,074
Apr 15, 1 AM $0.00238
+0.44%
$5 million $1,076
Apr 15, 12 AM $0.00237
+0.00%
$4.98 million $1,045
Apr 14, 10 PM $0.00237
+0.00%
$4.97 million $1,048
Apr 14, 9 PM $0.00237
-1.79%
$4.97 million $1,049
Apr 14, 8 PM $0.00241
+0.00%
$5.06 million $388
Apr 14, 6 PM $0.00242
+0.00%
$5.08 million $388
Apr 14, 5 PM $0.00242
+0.00%
$5.08 million $329
Apr 14, 4 PM $0.00245
+0.04%
$5.14 million $338
Apr 14, 3 PM $0.00245
+0.70%
$5.14 million $333
Apr 14, 2 PM $0.00243
+0.13%
$5.1 million $899
Apr 14, 1 PM $0.00242
+0.03%
$5.08 million $896
Apr 14, 10 AM $0.00243
-0.15%
$5.1 million $1,427
Apr 14, 9 AM $0.00243
+0.09%
$5.1 million $1,397
Apr 14, 8 AM $0.00243
+0.74%
$5.1 million $1,406
Apr 14, 6 AM $0.0024
+0.00%
$5.05 million $1,328
Apr 14, 5 AM $0.0024
-0.20%
$5.05 million $1,331
Apr 14, 4 AM $0.00241
+0.11%
$5.06 million $1,339
Apr 14, 3 AM $0.00241
+0.04%
$5.06 million $1,339
Apr 14, 2 AM $0.0024
+0.34%
$5.05 million $1,341
Apr 14, 1 AM $0.0024
+0.00%
$-- $1,335
Apr 14, 12 AM $0.0024
-0.27%
$5.04 million $1,335
Apr 13, 11 PM $0.0024
+0.09%
$5.05 million $1,340
Apr 13, 10 PM $0.0024
+1.23%
$5.05 million $1,336
Apr 13, 4 PM $0.00237
+0.55%
$4.97 million $1,308
Apr 13, 3 PM $0.00235
+1.84%
$4.94 million $1,288
Apr 13, 2 PM $0.00231
+0.73%
$4.84 million $709
Apr 13, 1 PM $0.00229
+1.31%
$4.81 million $704
Apr 13, 10 AM $0.00225
-0.23%
$4.72 million $90
Apr 13, 9 AM $0.00225
+0.31%
$4.73 million $82
Apr 13, 8 AM $0.00224
+0.00%
$-- $54
Apr 13, 7 AM $0.00225
+0.00%
$4.72 million $54
Apr 13, 6 AM $0.00224
+0.31%
$4.7 million $83
Apr 13, 5 AM $0.00223
+0.00%
$4.69 million $2,564