AC Historical Data

AC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00217
-0.16%
$ 4.57 million $ 750
Mar 10, 12 AM $ 0.00218
+0.44%
$ 4.57 million $ 717
Mar 9, 4 PM $ 0.00217
+0.00%
$ 4.56 million $ 701
Mar 9, 3 PM $ 0.00217
+0.06%
$ 4.55 million $ 699
Mar 9, 2 PM $ 0.00216
-0.01%
$ 4.54 million $ 658
Mar 9, 1 PM $ 0.00216
+1.53%
$ 4.54 million $ 659
Mar 9, 12 PM $ 0.00213
+1.00%
$ 4.47 million $ 365
Mar 9, 11 AM $ 0.00211
+0.00%
$ 4.43 million $ 287
Mar 9, 10 AM $ 0.00211
+0.02%
$ 4.43 million $ 286
Mar 9, 9 AM $ 0.00211
+0.39%
$ 4.43 million $ 200
Mar 9, 8 AM $ 0.0021
+0.79%
$ 4.41 million $ 198
Mar 9, 6 AM $ 0.0021
-0.35%
$ 4.4 million $ 108
Mar 9, 5 AM $ 0.0021
+0.70%
$ 4.42 million $ 39
Mar 9, 4 AM $ 0.00209
+0.44%
$ 4.39 million $ 18
Mar 9, 3 AM $ 0.00208
+1.50%
$ 4.37 million $ 11
Mar 9, 2 AM $ 0.00205
-0.39%
$ 4.3 million $ 287
Mar 9, 1 AM $ 0.00206
+0.18%
$ 4.32 million $ 287
Mar 9, 12 AM $ 0.00205
+0.00%
$ 4.31 million $ 279
Mar 8, 5 PM $ 0.00204
+0.14%
$ 4.29 million $ 278
Mar 8, 4 PM $ 0.00204
-0.49%
$ 4.29 million $ 278
Mar 8, 1 PM $ 0.00205
-0.52%
$ 4.31 million $ 265
Mar 8, 12 PM $ 0.00206
-0.37%
$ 4.32 million $ 235
Mar 8, 11 AM $ 0.00207
+0.00%
$ 4.35 million $ 190
Mar 8, 10 AM $ 0.00207
+0.36%
$ 4.35 million $ 189
Mar 8, 9 AM $ 0.00206
+0.36%
$ 4.33 million $ 188
Mar 8, 8 AM $ 0.00205
-0.18%
$ 4.31 million $ 166
Mar 8, 7 AM $ 0.00206
+0.23%
$ 4.32 million $ 166
Mar 8, 6 AM $ 0.00205
+0.16%
$ 4.32 million $ 163
Mar 8, 5 AM $ 0.00205
+0.37%
$ 4.3 million $ 114
Mar 8, 4 AM $ 0.00205
-0.01%
$ 4.3 million $ 92
Mar 8, 3 AM $ 0.00205
-0.29%
$ 4.3 million $ 42
Mar 8, 1 AM $ 0.00205
-0.03%
$ 4.31 million $ 1,078
Mar 8, 12 AM $ 0.00205
+0.27%
$ 4.31 million $ 1,078
Mar 7, 10 PM $ 0.00205
+0.00%
$ 4.31 million $ 1,025
Mar 7, 6 PM $ 0.00205
-0.29%
$ 4.32 million $ 1,024
Mar 7, 5 PM $ 0.00206
+0.15%
$ 4.33 million $ 1,028
Mar 7, 4 PM $ 0.00206
+0.08%
$ 4.32 million $ 1,023
Mar 7, 3 PM $ 0.00207
+1.24%
$ 4.34 million $ 562
Mar 7, 2 PM $ 0.00204
+0.08%
$ 4.29 million $ 561
Mar 7, 1 PM $ 0.00204
-0.08%
$ 4.29 million $ 557
Mar 7, 12 PM $ 0.00205
-0.02%
$ 4.3 million $ 417
Mar 7, 11 AM $ 0.00205
-0.10%
$ 4.3 million $ 416
Mar 7, 10 AM $ 0.00205
+0.00%
$ 4.31 million $ 386
Mar 7, 9 AM $ 0.00205
+0.18%
$ 4.31 million $ 386
Mar 7, 8 AM $ 0.00205
+1.02%
$ 4.3 million $ 340
Mar 7, 7 AM $ 0.00203
+0.00%
$ 4.25 million $ 57
Mar 7, 5 AM $ 0.00203
+0.09%
$ 4.25 million $ 57
Mar 7, 4 AM $ 0.00202
+0.20%
$ 4.25 million $ 55
Mar 7, 3 AM $ 0.00202
-0.14%
$ 4.24 million $ 7
Mar 7, 12 AM $ 0.00202
+0.02%
$ 4.25 million $ 3,666