Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.00223
+0.13%
$4.68 million $2,551
Apr 12, 10 PM $0.00222
+0.00%
$4.65 million $23,411
Apr 12, 4 PM $0.00221
+0.00%
$4.64 million $29,135
Apr 12, 2 PM $0.00221
+0.00%
$4.65 million $29,148
Apr 12, 1 PM $0.00222
-0.43%
$4.65 million $29,093
Apr 12, 12 PM $0.00222
-0.07%
$4.67 million $29,342
Apr 12, 11 AM $0.00222
-0.35%
$4.65 million $29,207
Apr 12, 10 AM $0.00222
+0.29%
$4.67 million $29,142
Apr 12, 9 AM $0.00222
-0.30%
$4.66 million $29,162
Apr 12, 8 AM $0.00222
-0.18%
$4.66 million $30,012
Apr 12, 7 AM $0.00222
+0.06%
$4.67 million $29,980
Apr 12, 6 AM $0.00222
+6.77%
$4.67 million $30,041
Apr 12, 5 AM $0.00208
+0.38%
$4.36 million $26,458
Apr 12, 4 AM $0.00208
+0.00%
$4.37 million $26,595
Apr 12, 3 AM $0.00209
+0.00%
$4.38 million $26,320
Apr 12, 2 AM $0.00207
-1.35%
$4.34 million $26,320
Apr 12, 1 AM $0.00212
+0.04%
$4.45 million $26,995
Apr 12, 12 AM $0.00212
+39.37%
$4.45 million $27,004
Apr 11, 11 PM $0.00152
-29.06%
$3.19 million $10,367
Apr 11, 7 PM $0.00214
+0.51%
$4.49 million $1,566
Apr 11, 4 PM $0.00211
+0.24%
$4.43 million $1,561
Apr 11, 3 PM $0.0021
-0.26%
$4.42 million $1,538
Apr 11, 1 PM $0.00211
+0.01%
$4.43 million $1,547
Apr 11, 12 PM $0.00211
+0.00%
$4.42 million $1,545
Apr 11, 9 AM $0.00211
+0.14%
$4.42 million $1,545
Apr 11, 8 AM $0.0021
-2.39%
$4.42 million $1,542
Apr 11, 6 AM $0.00215
+2.75%
$4.52 million $756
Apr 11, 3 AM $0.00209
-0.09%
$4.39 million $51
Apr 11, 2 AM $0.00209
+0.00%
$4.4 million $51
Apr 10, 11 PM $0.0021
+0.00%
$4.4 million $109
Apr 10, 5 PM $0.00209
+0.00%
$4.4 million $134
Apr 10, 3 PM $0.00209
-0.16%
$4.39 million $135
Apr 10, 2 PM $0.0021
+0.50%
$4.4 million $138
Apr 10, 1 PM $0.00208
+0.00%
$4.38 million $136
Apr 10, 11 AM $0.00208
+0.04%
$4.37 million $142
Apr 10, 7 AM $0.00208
-0.02%
$4.36 million $197
Apr 10, 5 AM $0.00208
+0.12%
$4.37 million $356
Apr 10, 4 AM $0.00208
+0.01%
$4.36 million $324
Apr 10, 1 AM $0.00209
+0.36%
$4.38 million $358
Apr 10, 12 AM $0.00208
+0.15%
$4.36 million $298
Apr 9, 11 PM $0.00207
-0.32%
$4.35 million $303
Apr 9, 10 PM $0.00209
-0.03%
$4.38 million $279
Apr 9, 3 PM $0.00207
+0.53%
$4.36 million $2,358
Apr 9, 2 PM $0.00206
+0.10%
$4.33 million $2,674
Apr 9, 1 PM $0.00207
+0.06%
$4.35 million $2,674
Apr 9, 12 PM $0.00207
+0.12%
$4.35 million $2,673
Apr 9, 11 AM $0.00207
+0.06%
$4.34 million $2,664
Apr 9, 10 AM $0.00207
+0.09%
$4.34 million $2,665
Apr 9, 9 AM $0.00206
+0.00%
$4.33 million $2,656
Apr 9, 8 AM $0.00206
+0.00%
$4.33 million $2,613